GoldFinger Token Historical Data

GF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00105
+0.15%
$ 18.38 million $ 157,246
Apr 23, 2 PM $ 0.00105
+0.35%
$ 18.35 million $ 157,191
Apr 23, 1 PM $ 0.00104
-0.84%
$ 18.28 million $ 156,271
Apr 23, 12 PM $ 0.00105
+0.33%
$ 18.44 million $ 158,773
Apr 23, 11 AM $ 0.00105
-0.12%
$ 18.39 million $ 158,393
Apr 23, 10 AM $ 0.00105
-0.39%
$ 18.41 million $ 151,546
Apr 23, 9 AM $ 0.00106
-0.06%
$ 18.49 million $ 152,258
Apr 23, 8 AM $ 0.00106
+0.34%
$ 18.58 million $ 162,838
Apr 23, 7 AM $ 0.00106
+0.47%
$ 18.51 million $ 179,646
Apr 23, 6 AM $ 0.00105
-0.11%
$ 18.43 million $ 178,394
Apr 23, 5 AM $ 0.00105
+0.21%
$ 18.45 million $ 180,088
Apr 23, 4 AM $ 0.00105
-0.40%
$ 18.45 million $ 180,247
Apr 23, 3 AM $ 0.00106
+1.09%
$ 18.52 million $ 173,069
Apr 23, 2 AM $ 0.00105
-1.89%
$ 18.32 million $ 172,837
Apr 23, 1 AM $ 0.00107
+0.20%
$ 18.68 million $ 170,736
Apr 23, 12 AM $ 0.00106
-0.67%
$ 18.64 million $ 169,554
Apr 22, 11 PM $ 0.00107
+2.95%
$ 18.76 million $ 178,652
Apr 22, 10 PM $ 0.00104
-0.13%
$ 18.23 million $ 161,316
Apr 22, 9 PM $ 0.00104
-0.54%
$ 18.25 million $ 193,134
Apr 22, 8 PM $ 0.00105
-1.00%
$ 18.35 million $ 194,235
Apr 22, 7 PM $ 0.00106
+1.25%
$ 18.53 million $ 196,325
Apr 22, 6 PM $ 0.00104
-3.27%
$ 18.3 million $ 195,316
Apr 22, 5 PM $ 0.00108
+3.77%
$ 18.92 million $ 169,625
Apr 22, 4 PM $ 0.00104
-0.45%
$ 18.23 million $ 160,988
Apr 22, 3 PM $ 0.00105
-0.13%
$ 18.32 million $ 178,752
Apr 22, 2 PM $ 0.00105
-1.78%
$ 18.34 million $ 201,979
Apr 22, 1 PM $ 0.00107
+0.08%
$ 18.71 million $ 242,302
Apr 22, 12 PM $ 0.00107
-0.38%
$ 18.74 million $ 289,133
Apr 22, 11 AM $ 0.00107
+0.95%
$ 18.81 million $ 339,215
Apr 22, 10 AM $ 0.00106
-0.27%
$ 18.64 million $ 351,700
Apr 22, 9 AM $ 0.00107
-5.07%
$ 18.69 million $ 378,182
Apr 22, 8 AM $ 0.00112
+2.82%
$ 19.69 million $ 381,126
Apr 22, 7 AM $ 0.00109
-0.69%
$ 19.15 million $ 366,235
Apr 22, 6 AM $ 0.0011
-0.43%
$ 19.28 million $ 370,027
Apr 22, 5 AM $ 0.00111
-1.06%
$ 19.36 million $ 388,092
Apr 22, 4 AM $ 0.00112
+0.21%
$ 19.57 million $ 396,075
Apr 22, 3 AM $ 0.00111
+1.05%
$ 19.53 million $ 399,409
Apr 22, 2 AM $ 0.0011
+0.15%
$ 19.33 million $ 399,134
Apr 22, 1 AM $ 0.0011
-0.05%
$ 19.3 million $ 405,831
Apr 22, 12 AM $ 0.0011
-5.84%
$ 19.35 million $ 411,794
Apr 21, 11 PM $ 0.00117
+2.36%
$ 20.55 million $ 402,441
Apr 21, 10 PM $ 0.00115
+1.67%
$ 20.07 million $ 374,499
Apr 21, 9 PM $ 0.00113
+0.19%
$ 19.74 million $ 365,281
Apr 21, 8 PM $ 0.00112
+0.66%
$ 19.71 million $ 382,824
Apr 21, 7 PM $ 0.00112
+0.62%
$ 19.58 million $ 363,852
Apr 21, 6 PM $ 0.00111
-1.16%
$ 19.46 million $ 391,431
Apr 21, 5 PM $ 0.00112
+3.06%
$ 19.68 million $ 398,799
Apr 21, 4 PM $ 0.00109
-7.45%
$ 19.1 million $ 399,477
Apr 21, 3 PM $ 0.00118
+7.43%
$ 20.64 million $ 386,473
Apr 21, 2 PM $ 0.0011
+1.41%
$ 19.21 million $ 358,593