Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.00825
-0.02%
$148.41 million $144,638
Aug 8, 1 AM $0.00825
+0.20%
$148.43 million $150,241
Aug 8, 12 AM $0.00823
+0.25%
$148.13 million $150,076
Aug 7, 11 PM $0.00821
+0.36%
$147.77 million $150,436
Aug 7, 10 PM $0.00818
+0.20%
$147.24 million $150,507
Aug 7, 9 PM $0.00817
+0.13%
$146.95 million $148,807
Aug 7, 8 PM $0.00816
+0.28%
$146.76 million $83,068
Aug 7, 7 PM $0.00813
-0.47%
$146.35 million $83,039
Aug 7, 6 PM $0.00817
-4.32%
$147.04 million $82,778
Aug 7, 5 PM $0.00854
+0.63%
$153.67 million $33,930
Aug 7, 4 PM $0.00849
-2.41%
$152.71 million $33,650
Aug 7, 3 PM $0.0087
+0.03%
$156.49 million $33,923
Aug 7, 2 PM $0.00869
-0.23%
$156.44 million $37,254
Aug 7, 1 PM $0.00871
-0.07%
$156.8 million $37,441
Aug 7, 12 PM $0.00872
-0.55%
$156.91 million $38,935
Aug 7, 11 AM $0.00877
+0.32%
$157.77 million $40,157
Aug 7, 10 AM $0.00874
+2.36%
$157.27 million $37,485
Aug 7, 9 AM $0.00854
-1.60%
$153.64 million $35,048
Aug 7, 8 AM $0.00868
+1.41%
$156.13 million $36,193
Aug 7, 7 AM $0.00856
-1.50%
$153.97 million $22,422
Aug 7, 6 AM $0.00869
-0.97%
$156.31 million $23,631
Aug 7, 5 AM $0.00877
+0.49%
$157.84 million $47,090
Aug 7, 4 AM $0.00873
-0.97%
$157.08 million $45,819
Aug 7, 3 AM $0.00881
-3.11%
$158.62 million $46,381
Aug 7, 2 AM $0.0091
-2.71%
$163.71 million $44,639
Aug 7, 1 AM $0.00935
+0.49%
$168.28 million $38,637
Aug 7, 12 AM $0.00931
-0.06%
$167.46 million $43,220
Aug 6, 11 PM $0.00931
-0.55%
$167.57 million $24,078
Aug 6, 10 PM $0.00936
-0.34%
$168.51 million $24,371
Aug 6, 9 PM $0.0094
-0.01%
$169.09 million $43,581
Aug 6, 8 PM $0.0094
+0.14%
$169.11 million $43,580
Aug 6, 7 PM $0.00938
-0.16%
$168.87 million $43,579
Aug 6, 6 PM $0.0094
+0.03%
$169.15 million $43,681
Aug 6, 5 PM $0.0094
-0.20%
$169.1 million $43,881
Aug 6, 4 PM $0.00942
+0.69%
$169.45 million $43,936
Aug 6, 3 PM $0.00935
+1.62%
$168.28 million $42,411
Aug 6, 2 PM $0.0092
+0.10%
$165.6 million $41,054
Aug 6, 1 PM $0.00919
-1.71%
$165.44 million $41,156
Aug 6, 12 PM $0.00935
+1.08%
$168.33 million $38,122
Aug 6, 11 AM $0.00925
-0.96%
$166.53 million $36,354
Aug 6, 10 AM $0.00934
-0.11%
$168.14 million $36,543
Aug 6, 9 AM $0.00935
-0.55%
$168.32 million $38,239
Aug 6, 8 AM $0.00941
+0.00%
$169.25 million $36,192
Aug 6, 7 AM $0.00941
-2.00%
$169.25 million $36,288
Aug 6, 6 AM $0.0096
+0.20%
$172.7 million $34,396
Aug 6, 5 AM $0.00958
+0.69%
$172.35 million $26,353
Aug 6, 4 AM $0.00951
-0.99%
$171.16 million $25,154
Aug 6, 3 AM $0.00961
-1.15%
$172.87 million $22,702
Aug 6, 2 AM $0.00972
-0.34%
$174.88 million $16,004
Aug 6, 1 AM $0.00975
-1.07%
$175.48 million $12,723