GoldFinger Token Historical Data

GF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00101
+0.52%
$ 17.65 million $ 60,862
Apr 25, 3 PM $ 0.001
-0.52%
$ 17.56 million $ 102,276
Apr 25, 2 PM $ 0.00101
+3.51%
$ 17.65 million $ 112,094
Apr 25, 1 PM $ 0.000973
+1.88%
$ 17.05 million $ 110,058
Apr 25, 12 PM $ 0.000955
+0.06%
$ 16.74 million $ 108,979
Apr 25, 11 AM $ 0.000955
-0.81%
$ 16.73 million $ 132,980
Apr 25, 10 AM $ 0.000962
-0.78%
$ 16.86 million $ 131,477
Apr 25, 9 AM $ 0.00097
-1.74%
$ 17 million $ 130,399
Apr 25, 8 AM $ 0.000987
-0.47%
$ 17.3 million $ 128,809
Apr 25, 7 AM $ 0.000992
-1.02%
$ 17.38 million $ 127,841
Apr 25, 6 AM $ 0.001
-0.12%
$ 17.56 million $ 123,491
Apr 25, 5 AM $ 0.001
-0.30%
$ 17.58 million $ 127,072
Apr 25, 4 AM $ 0.00101
-0.28%
$ 17.63 million $ 127,018
Apr 25, 3 AM $ 0.00101
-0.09%
$ 17.68 million $ 127,135
Apr 25, 2 AM $ 0.00101
+0.09%
$ 17.7 million $ 127,172
Apr 25, 1 AM $ 0.00101
-0.09%
$ 17.68 million $ 129,376
Apr 25, 12 AM $ 0.00101
-0.74%
$ 17.7 million $ 129,371
Apr 24, 11 PM $ 0.00102
-0.80%
$ 17.83 million $ 139,334
Apr 24, 10 PM $ 0.00103
+1.04%
$ 17.97 million $ 137,515
Apr 24, 9 PM $ 0.00102
+0.44%
$ 17.79 million $ 135,503
Apr 24, 8 PM $ 0.00101
-0.82%
$ 17.71 million $ 134,325
Apr 24, 7 PM $ 0.00102
-0.30%
$ 17.86 million $ 134,806
Apr 24, 6 PM $ 0.00102
-0.21%
$ 17.91 million $ 141,723
Apr 24, 5 PM $ 0.00102
+0.50%
$ 17.95 million $ 137,713
Apr 24, 4 PM $ 0.00102
+0.47%
$ 17.86 million $ 104,937
Apr 24, 3 PM $ 0.00101
-0.07%
$ 17.77 million $ 63,118
Apr 24, 2 PM $ 0.00102
-0.10%
$ 17.79 million $ 53,429
Apr 24, 1 PM $ 0.00102
-0.30%
$ 17.8 million $ 54,956
Apr 24, 12 PM $ 0.00102
-1.69%
$ 17.81 million $ 58,243
Apr 24, 11 AM $ 0.00103
-0.17%
$ 18.11 million $ 34,376
Apr 24, 10 AM $ 0.00104
+0.16%
$ 18.14 million $ 43,570
Apr 24, 9 AM $ 0.00103
-0.04%
$ 18.12 million $ 44,296
Apr 24, 8 AM $ 0.00103
-0.06%
$ 18.12 million $ 45,112
Apr 24, 7 AM $ 0.00104
-0.73%
$ 18.14 million $ 49,587
Apr 24, 6 AM $ 0.00104
+0.73%
$ 18.27 million $ 50,413
Apr 24, 5 AM $ 0.00104
+0.01%
$ 18.14 million $ 50,338
Apr 24, 4 AM $ 0.00104
-0.55%
$ 18.14 million $ 50,789
Apr 24, 3 AM $ 0.00104
+0.17%
$ 18.24 million $ 57,408
Apr 24, 2 AM $ 0.00104
+1.07%
$ 18.2 million $ 58,734
Apr 24, 1 AM $ 0.00103
-0.42%
$ 18.01 million $ 59,287
Apr 24, 12 AM $ 0.00103
-1.68%
$ 18.09 million $ 60,569
Apr 23, 11 PM $ 0.00105
+0.23%
$ 18.39 million $ 52,153
Apr 23, 10 PM $ 0.00105
-0.03%
$ 18.35 million $ 98,690
Apr 23, 9 PM $ 0.00105
-0.01%
$ 18.36 million $ 98,375
Apr 23, 8 PM $ 0.00105
-1.49%
$ 18.36 million $ 100,042
Apr 23, 7 PM $ 0.00106
+1.53%
$ 18.64 million $ 124,645
Apr 23, 6 PM $ 0.00105
-0.16%
$ 18.36 million $ 119,032
Apr 23, 5 PM $ 0.00105
+0.15%
$ 18.38 million $ 145,418
Apr 23, 4 PM $ 0.00105
-0.10%
$ 18.36 million $ 155,899
Apr 23, 3 PM $ 0.00105
+0.15%
$ 18.38 million $ 157,246