Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldFinger Token Historical Data

GF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.00817
+0.28%
$147.11 million $9,847
Aug 10, 2 AM $0.00817
+0.25%
$147.04 million $9,251
Aug 10, 1 AM $0.00815
-0.42%
$146.68 million $7,662
Aug 10, 12 AM $0.00819
+0.67%
$147.3 million $6,958
Aug 9, 11 PM $0.00813
-0.13%
$146.32 million $6,443
Aug 9, 10 PM $0.00814
-0.33%
$146.51 million $5,262
Aug 9, 9 PM $0.00817
-0.70%
$146.99 million $5,280
Aug 9, 8 PM $0.00823
-0.58%
$148.02 million $5,976
Aug 9, 7 PM $0.00827
+0.24%
$148.88 million $5,749
Aug 9, 6 PM $0.00825
+0.00%
$148.53 million $5,731
Aug 9, 5 PM $0.00825
+0.05%
$148.52 million $5,783
Aug 9, 4 PM $0.00825
+0.19%
$148.45 million $5,770
Aug 9, 3 PM $0.00823
-0.07%
$148.16 million $5,609
Aug 9, 2 PM $0.00824
+0.25%
$148.26 million $5,472
Aug 9, 1 PM $0.00822
+0.22%
$147.89 million $4,487
Aug 9, 12 PM $0.0082
+0.07%
$147.56 million $4,270
Aug 9, 11 AM $0.00819
+0.02%
$147.45 million $3,771
Aug 9, 10 AM $0.00819
+0.92%
$147.43 million $3,686
Aug 9, 9 AM $0.00812
-0.27%
$146.08 million $3,405
Aug 9, 8 AM $0.00814
+0.21%
$146.48 million $4,879
Aug 9, 7 AM $0.00812
-1.25%
$146.17 million $4,901
Aug 9, 6 AM $0.00823
-0.29%
$148.02 million $5,608
Aug 9, 5 AM $0.00825
-0.98%
$148.44 million $5,314
Aug 9, 4 AM $0.00833
+2.04%
$149.91 million $4,550
Aug 9, 3 AM $0.00816
-0.09%
$146.92 million $3,990
Aug 9, 2 AM $0.00817
+0.04%
$147.05 million $4,241
Aug 9, 1 AM $0.00817
+0.34%
$147 million $4,093
Aug 9, 12 AM $0.00814
+0.16%
$146.49 million $4,331
Aug 8, 11 PM $0.00813
+0.00%
$146.26 million $5,003
Aug 8, 10 PM $0.00813
-0.21%
$146.25 million $4,913
Aug 8, 9 PM $0.00814
+0.03%
$146.55 million $5,994
Aug 8, 8 PM $0.00814
+0.00%
$146.52 million $55,915
Aug 8, 7 PM $0.00814
+0.29%
$146.52 million $55,945
Aug 8, 6 PM $0.00812
+0.04%
$146.1 million $56,202
Aug 8, 5 PM $0.00812
-0.39%
$146.03 million $122,811
Aug 8, 4 PM $0.00815
-0.05%
$146.6 million $122,916
Aug 8, 3 PM $0.00815
+0.00%
$146.68 million $124,286
Aug 8, 2 PM $0.00815
-1.03%
$146.68 million $124,579
Aug 8, 1 PM $0.00824
+0.09%
$148.21 million $124,578
Aug 8, 12 PM $0.00823
+0.06%
$148.08 million $124,138
Aug 8, 11 AM $0.00822
-0.06%
$147.99 million $124,841
Aug 8, 10 AM $0.00823
-0.07%
$148.08 million $127,277
Aug 8, 9 AM $0.00823
+0.25%
$148.18 million $129,143
Aug 8, 8 AM $0.00821
-0.24%
$147.81 million $96,564
Aug 8, 7 AM $0.00823
-0.01%
$148.16 million $96,508
Aug 8, 6 AM $0.00823
+0.22%
$148.17 million $95,536
Aug 8, 5 AM $0.00822
-0.35%
$147.84 million $95,579
Aug 8, 4 AM $0.00825
-0.10%
$148.37 million $96,317
Aug 8, 3 AM $0.00825
+0.07%
$148.51 million $139,251
Aug 8, 2 AM $0.00825
-0.02%
$148.41 million $144,638