GoldFinger Token Historical Data

GF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000988
-0.33%
$ 17.31 million $ 140,152
Apr 27, 3 PM $ 0.000992
+0.32%
$ 17.37 million $ 132,048
Apr 27, 2 PM $ 0.000988
+0.11%
$ 17.32 million $ 121,927
Apr 27, 1 PM $ 0.000987
+0.07%
$ 17.3 million $ 141,611
Apr 27, 12 PM $ 0.000986
+0.23%
$ 17.28 million $ 164,207
Apr 27, 11 AM $ 0.000984
+0.37%
$ 17.25 million $ 165,302
Apr 27, 10 AM $ 0.00098
+0.38%
$ 17.18 million $ 189,650
Apr 27, 9 AM $ 0.000977
-0.27%
$ 17.11 million $ 214,669
Apr 27, 8 AM $ 0.000979
+0.31%
$ 17.16 million $ 274,340
Apr 27, 7 AM $ 0.000976
+0.65%
$ 17.11 million $ 344,591
Apr 27, 6 AM $ 0.00097
-0.25%
$ 17 million $ 343,287
Apr 27, 5 AM $ 0.000972
-0.04%
$ 17.04 million $ 343,194
Apr 27, 4 AM $ 0.000973
+0.51%
$ 17.05 million $ 342,867
Apr 27, 3 AM $ 0.000968
+0.10%
$ 16.96 million $ 342,045
Apr 27, 2 AM $ 0.000967
-5.26%
$ 16.94 million $ 332,814
Apr 27, 1 AM $ 0.00102
+5.62%
$ 17.88 million $ 292,118
Apr 27, 12 AM $ 0.000966
+0.26%
$ 16.93 million $ 268,865
Apr 26, 11 PM $ 0.000964
-0.04%
$ 16.89 million $ 266,003
Apr 26, 10 PM $ 0.000964
+0.33%
$ 16.9 million $ 241,017
Apr 26, 9 PM $ 0.000961
-0.02%
$ 16.84 million $ 240,896
Apr 26, 8 PM $ 0.000961
-0.25%
$ 16.84 million $ 252,681
Apr 26, 7 PM $ 0.000964
-0.54%
$ 16.89 million $ 252,739
Apr 26, 6 PM $ 0.000969
+0.05%
$ 16.98 million $ 251,611
Apr 26, 5 PM $ 0.000969
+0.19%
$ 16.97 million $ 251,188
Apr 26, 4 PM $ 0.000967
+0.35%
$ 16.94 million $ 251,982
Apr 26, 3 PM $ 0.000963
+0.30%
$ 16.88 million $ 251,638
Apr 26, 2 PM $ 0.000961
-4.87%
$ 16.85 million $ 248,798
Apr 26, 1 PM $ 0.00101
+3.66%
$ 17.71 million $ 231,338
Apr 26, 12 PM $ 0.000975
+1.93%
$ 17.08 million $ 210,662
Apr 26, 11 AM $ 0.000957
-3.53%
$ 16.76 million $ 208,482
Apr 26, 10 AM $ 0.000993
+2.40%
$ 17.39 million $ 191,344
Apr 26, 9 AM $ 0.000969
-4.39%
$ 16.98 million $ 165,464
Apr 26, 8 AM $ 0.00101
-2.79%
$ 17.69 million $ 103,257
Apr 26, 7 AM $ 0.00104
+0.86%
$ 18.2 million $ 30,938
Apr 26, 6 AM $ 0.00103
-1.20%
$ 18.05 million $ 33,007
Apr 26, 5 AM $ 0.00104
-0.89%
$ 18.26 million $ 33,077
Apr 26, 4 AM $ 0.00105
+0.00%
$ 18.43 million $ 32,222
Apr 26, 3 AM $ 0.00105
+0.01%
$ 18.43 million $ 32,528
Apr 26, 2 AM $ 0.00105
+0.25%
$ 18.43 million $ 32,120
Apr 26, 1 AM $ 0.00105
-0.65%
$ 18.38 million $ 31,502
Apr 26, 12 AM $ 0.00106
+2.74%
$ 18.5 million $ 31,365
Apr 25, 11 PM $ 0.00103
+1.04%
$ 18.01 million $ 31,456
Apr 25, 10 PM $ 0.00102
-1.75%
$ 17.82 million $ 33,552
Apr 25, 9 PM $ 0.00104
+3.61%
$ 18.14 million $ 34,833
Apr 25, 8 PM $ 0.000999
-0.03%
$ 17.51 million $ 24,901
Apr 25, 7 PM $ 0.001
-0.28%
$ 17.51 million $ 25,864
Apr 25, 6 PM $ 0.001
-0.04%
$ 17.56 million $ 26,069
Apr 25, 5 PM $ 0.001
-0.45%
$ 17.57 million $ 29,973
Apr 25, 4 PM $ 0.00101
+0.52%
$ 17.65 million $ 60,862
Apr 25, 3 PM $ 0.001
-0.52%
$ 17.56 million $ 102,276