Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $0.00824
+0.06%
$148.24 million $3,643
Aug 12, 3 AM $0.00823
-0.56%
$148.16 million $3,718
Aug 12, 2 AM $0.00828
+0.03%
$148.99 million $3,353
Aug 12, 1 AM $0.00828
+0.51%
$148.95 million $3,692
Aug 12, 12 AM $0.00824
-0.45%
$148.2 million $4,625
Aug 11, 11 PM $0.00827
+0.88%
$148.86 million $4,540
Aug 11, 10 PM $0.0082
-0.09%
$147.56 million $4,260
Aug 11, 9 PM $0.00821
+0.01%
$147.69 million $4,260
Aug 11, 8 PM $0.00821
-0.01%
$147.68 million $4,260
Aug 11, 7 PM $0.00821
+0.09%
$147.69 million $4,247
Aug 11, 6 PM $0.0082
-0.27%
$147.56 million $4,247
Aug 11, 5 PM $0.00822
+0.03%
$147.96 million $3,995
Aug 11, 4 PM $0.00822
-0.28%
$147.91 million $7,553
Aug 11, 3 PM $0.00824
+0.03%
$148.32 million $7,714
Aug 11, 2 PM $0.00824
-0.44%
$148.27 million $7,629
Aug 11, 1 PM $0.00828
+0.00%
$148.93 million $6,045
Aug 11, 12 PM $0.00828
+0.85%
$148.93 million $6,111
Aug 11, 11 AM $0.00821
-0.04%
$147.67 million $6,509
Aug 11, 10 AM $0.00821
-0.03%
$147.73 million $6,427
Aug 11, 9 AM $0.00821
-0.05%
$147.78 million $6,505
Aug 11, 8 AM $0.00822
+0.00%
$147.85 million $6,503
Aug 11, 7 AM $0.00822
+0.00%
$147.85 million $6,503
Aug 11, 6 AM $0.00822
+0.04%
$147.85 million $6,592
Aug 11, 5 AM $0.00821
-0.09%
$147.79 million $6,711
Aug 11, 4 AM $0.00822
+0.26%
$147.92 million $6,593
Aug 11, 3 AM $0.0082
-0.30%
$147.53 million $6,513
Aug 11, 2 AM $0.00822
+0.07%
$147.97 million $7,042
Aug 11, 1 AM $0.00822
+0.37%
$147.87 million $8,108
Aug 11, 12 AM $0.00819
-0.30%
$147.32 million $7,912
Aug 10, 11 PM $0.00821
-0.24%
$147.76 million $8,491
Aug 10, 10 PM $0.00823
+0.00%
$148.11 million $9,571
Aug 10, 9 PM $0.00823
+0.00%
$148.11 million $9,589
Aug 10, 8 PM $0.00823
+0.17%
$148.11 million $9,694
Aug 10, 7 PM $0.00822
+0.00%
$147.86 million $9,905
Aug 10, 6 PM $0.00822
-0.10%
$147.86 million $9,927
Aug 10, 5 PM $0.00823
+0.80%
$148.02 million $9,869
Aug 10, 4 PM $0.00816
+0.23%
$146.85 million $6,227
Aug 10, 3 PM $0.00814
+0.31%
$146.51 million $5,286
Aug 10, 2 PM $0.00812
-0.63%
$146.06 million $5,289
Aug 10, 1 PM $0.00817
+0.34%
$146.99 million $6,218
Aug 10, 12 PM $0.00814
-0.27%
$146.49 million $6,683
Aug 10, 11 AM $0.00816
-0.01%
$146.88 million $6,605
Aug 10, 10 AM $0.00816
-0.53%
$146.89 million $6,604
Aug 10, 9 AM $0.00821
+0.23%
$147.67 million $8,209
Aug 10, 8 AM $0.00819
-0.03%
$147.33 million $8,289
Aug 10, 7 AM $0.00819
+0.03%
$147.38 million $8,319
Aug 10, 6 AM $0.00819
+0.08%
$147.33 million $8,567
Aug 10, 5 AM $0.00818
-0.01%
$147.21 million $7,455
Aug 10, 4 AM $0.00818
+0.08%
$147.22 million $7,892
Aug 10, 3 AM $0.00817
+0.28%
$147.11 million $9,847