Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.00796
-0.28%
$143.22 million $5,789
Aug 14, 4 AM $0.00798
-0.01%
$143.63 million $5,806
Aug 14, 3 AM $0.00798
+0.00%
$143.63 million $5,952
Aug 14, 2 AM $0.00798
-0.02%
$143.63 million $7,778
Aug 14, 1 AM $0.00798
+0.00%
$143.67 million $8,242
Aug 14, 12 AM $0.00798
-0.04%
$143.66 million $8,222
Aug 13, 11 PM $0.00799
-0.22%
$143.73 million $8,184
Aug 13, 10 PM $0.008
+0.10%
$144.04 million $8,102
Aug 13, 9 PM $0.008
-0.14%
$143.89 million $7,227
Aug 13, 8 PM $0.00801
-0.05%
$144.09 million $7,640
Aug 13, 7 PM $0.00801
-0.86%
$144.16 million $7,599
Aug 13, 6 PM $0.00808
-0.21%
$145.4 million $4,430
Aug 13, 5 PM $0.0081
+0.15%
$145.72 million $4,386
Aug 13, 4 PM $0.00809
+0.82%
$145.5 million $4,359
Aug 13, 3 PM $0.00802
-0.75%
$144.31 million $4,952
Aug 13, 2 PM $0.00808
-1.27%
$145.4 million $4,899
Aug 13, 1 PM $0.00818
+0.78%
$147.27 million $4,319
Aug 13, 12 PM $0.00812
+0.12%
$146.13 million $3,311
Aug 13, 11 AM $0.00811
-0.21%
$145.96 million $3,281
Aug 13, 10 AM $0.00813
+0.00%
$146.27 million $3,366
Aug 13, 9 AM $0.00813
+0.09%
$146.26 million $3,351
Aug 13, 8 AM $0.00812
+0.20%
$146.13 million $6,439
Aug 13, 7 AM $0.0081
+0.00%
$145.84 million $7,731
Aug 13, 6 AM $0.0081
-0.10%
$145.84 million $7,741
Aug 13, 5 AM $0.00811
-0.04%
$145.99 million $7,735
Aug 13, 4 AM $0.00812
-0.02%
$146.06 million $7,707
Aug 13, 3 AM $0.00812
+0.03%
$146.09 million $7,563
Aug 13, 2 AM $0.00812
-0.25%
$146.05 million $7,719
Aug 13, 1 AM $0.00814
+0.00%
$146.41 million $7,256
Aug 13, 12 AM $0.00814
+0.00%
$146.41 million $7,275
Aug 12, 11 PM $0.00814
+0.00%
$146.41 million $8,265
Aug 12, 10 PM $0.00814
+0.00%
$146.41 million $8,692
Aug 12, 9 PM $0.00814
-0.11%
$146.41 million $8,573
Aug 12, 8 PM $0.00815
+0.00%
$146.58 million $8,155
Aug 12, 7 PM $0.00815
+0.00%
$146.58 million $8,155
Aug 12, 6 PM $0.00815
-0.21%
$146.59 million $8,155
Aug 12, 5 PM $0.00816
-0.08%
$146.9 million $8,431
Aug 12, 4 PM $0.00817
-0.55%
$147.02 million $8,556
Aug 12, 3 PM $0.00822
+0.13%
$147.83 million $7,710
Aug 12, 2 PM $0.0082
+0.31%
$147.64 million $9,367
Aug 12, 1 PM $0.00818
-0.12%
$147.18 million $8,087
Aug 12, 12 PM $0.00819
-0.02%
$147.36 million $8,083
Aug 12, 11 AM $0.00819
+0.57%
$147.39 million $8,164
Aug 12, 10 AM $0.00814
-0.28%
$146.55 million $8,115
Aug 12, 9 AM $0.00817
-0.26%
$146.96 million $8,160
Aug 12, 8 AM $0.00819
-0.63%
$147.34 million $4,863
Aug 12, 7 AM $0.00824
+0.02%
$148.27 million $3,121
Aug 12, 6 AM $0.00824
+0.00%
$148.24 million $3,113
Aug 12, 5 AM $0.00824
+0.00%
$148.24 million $3,481
Aug 12, 4 AM $0.00824
+0.06%
$148.24 million $3,643