GoldFinger Token Historical Data

GF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000966
-0.49%
$ 16.93 million $ 320,887
Apr 29, 4 PM $ 0.000971
+2.17%
$ 17.02 million $ 320,635
Apr 29, 3 PM $ 0.000951
+0.10%
$ 16.66 million $ 320,715
Apr 29, 2 PM $ 0.00095
-3.63%
$ 16.64 million $ 316,661
Apr 29, 1 PM $ 0.000985
+1.09%
$ 17.27 million $ 293,997
Apr 29, 12 PM $ 0.000975
+0.48%
$ 17.08 million $ 292,449
Apr 29, 11 AM $ 0.000969
+1.49%
$ 16.97 million $ 291,733
Apr 29, 10 AM $ 0.000955
+1.44%
$ 16.73 million $ 298,062
Apr 29, 9 AM $ 0.000941
+0.36%
$ 16.49 million $ 298,666
Apr 29, 8 AM $ 0.000938
+0.21%
$ 16.43 million $ 284,923
Apr 29, 7 AM $ 0.000936
-2.12%
$ 16.39 million $ 259,585
Apr 29, 6 AM $ 0.000957
-0.89%
$ 16.77 million $ 253,757
Apr 29, 5 AM $ 0.000965
+0.40%
$ 16.92 million $ 232,346
Apr 29, 4 AM $ 0.000962
+0.54%
$ 16.85 million $ 232,649
Apr 29, 3 AM $ 0.000956
-0.19%
$ 16.76 million $ 232,911
Apr 29, 2 AM $ 0.000958
+0.17%
$ 16.79 million $ 231,963
Apr 29, 1 AM $ 0.000957
-0.79%
$ 16.76 million $ 232,212
Apr 29, 12 AM $ 0.000964
-0.58%
$ 16.89 million $ 240,264
Apr 28, 11 PM $ 0.00097
-0.84%
$ 16.99 million $ 239,136
Apr 28, 10 PM $ 0.000978
-0.45%
$ 17.14 million $ 232,452
Apr 28, 9 PM $ 0.000982
+2.53%
$ 17.2 million $ 216,422
Apr 28, 8 PM $ 0.000957
-0.83%
$ 16.77 million $ 174,158
Apr 28, 7 PM $ 0.000965
-3.23%
$ 16.92 million $ 171,993
Apr 28, 6 PM $ 0.000997
+2.55%
$ 17.47 million $ 114,181
Apr 28, 5 PM $ 0.000972
-0.32%
$ 17.04 million $ 76,434
Apr 28, 4 PM $ 0.000975
-0.58%
$ 17.09 million $ 76,564
Apr 28, 3 PM $ 0.000981
+0.22%
$ 17.19 million $ 83,636
Apr 28, 2 PM $ 0.000979
-1.24%
$ 17.15 million $ 97,711
Apr 28, 1 PM $ 0.000988
+0.85%
$ 17.32 million $ 97,216
Apr 28, 12 PM $ 0.00098
+0.28%
$ 17.17 million $ 96,442
Apr 28, 11 AM $ 0.000977
+1.77%
$ 17.12 million $ 97,652
Apr 28, 10 AM $ 0.000959
-0.38%
$ 16.81 million $ 90,660
Apr 28, 9 AM $ 0.000963
-1.26%
$ 16.88 million $ 89,110
Apr 28, 8 AM $ 0.000975
-2.56%
$ 17.09 million $ 88,794
Apr 28, 7 AM $ 0.001
+1.01%
$ 17.54 million $ 82,808
Apr 28, 6 AM $ 0.000991
+0.29%
$ 17.36 million $ 80,906
Apr 28, 5 AM $ 0.000988
+0.14%
$ 17.32 million $ 80,760
Apr 28, 4 AM $ 0.000987
-0.19%
$ 17.29 million $ 81,504
Apr 28, 3 AM $ 0.000989
-0.34%
$ 17.32 million $ 81,954
Apr 28, 2 AM $ 0.000992
+1.17%
$ 17.38 million $ 91,418
Apr 28, 1 AM $ 0.000981
-0.85%
$ 17.18 million $ 130,294
Apr 28, 12 AM $ 0.000989
-0.01%
$ 17.33 million $ 141,049
Apr 27, 11 PM $ 0.000989
-0.39%
$ 17.33 million $ 144,365
Apr 27, 10 PM $ 0.000993
+0.48%
$ 17.4 million $ 155,586
Apr 27, 9 PM $ 0.000988
+0.04%
$ 17.32 million $ 138,653
Apr 27, 8 PM $ 0.000988
+0.07%
$ 17.31 million $ 138,805
Apr 27, 7 PM $ 0.000987
-0.02%
$ 17.3 million $ 138,946
Apr 27, 6 PM $ 0.000987
+0.11%
$ 17.3 million $ 139,946
Apr 27, 5 PM $ 0.000986
-0.19%
$ 17.28 million $ 139,970
Apr 27, 4 PM $ 0.000988
-0.33%
$ 17.31 million $ 140,152