GoldFinger Token Historical Data

GF Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000946
+0.04%
$ 16.58 million $ 11,005
May 1, 5 PM $ 0.000946
-0.08%
$ 16.57 million $ 11,331
May 1, 4 PM $ 0.000947
-0.15%
$ 16.59 million $ 11,185
May 1, 3 PM $ 0.000948
-0.24%
$ 16.61 million $ 11,633
May 1, 2 PM $ 0.00095
+0.00%
$ 16.65 million $ 11,628
May 1, 1 PM $ 0.000951
+0.31%
$ 16.65 million $ 11,770
May 1, 12 PM $ 0.000948
-0.36%
$ 16.6 million $ 12,357
May 1, 11 AM $ 0.000951
+0.48%
$ 16.66 million $ 14,807
May 1, 10 AM $ 0.000946
-0.60%
$ 16.58 million $ 14,951
May 1, 9 AM $ 0.000952
-0.02%
$ 16.68 million $ 15,945
May 1, 8 AM $ 0.000952
-0.48%
$ 16.69 million $ 15,900
May 1, 7 AM $ 0.000957
+0.24%
$ 16.77 million $ 15,760
May 1, 6 AM $ 0.000955
-0.70%
$ 16.73 million $ 15,527
May 1, 5 AM $ 0.000961
-0.06%
$ 16.85 million $ 15,111
May 1, 4 AM $ 0.000962
+0.06%
$ 16.86 million $ 18,069
May 1, 3 AM $ 0.000961
-0.24%
$ 16.85 million $ 18,212
May 1, 2 AM $ 0.000964
+0.04%
$ 16.89 million $ 18,354
May 1, 1 AM $ 0.000963
+0.05%
$ 16.88 million $ 18,667
May 1, 12 AM $ 0.000963
+0.00%
$ 16.87 million $ 18,599
Apr 30, 11 PM $ 0.000963
-2.00%
$ 16.87 million $ 18,797
Apr 30, 10 PM $ 0.000983
+3.45%
$ 17.22 million $ 18,500
Apr 30, 9 PM $ 0.00095
-1.94%
$ 16.64 million $ 14,613
Apr 30, 8 PM $ 0.000969
+0.73%
$ 16.97 million $ 14,668
Apr 30, 7 PM $ 0.000962
+0.92%
$ 16.85 million $ 15,701
Apr 30, 6 PM $ 0.000953
+0.16%
$ 16.7 million $ 15,328
Apr 30, 5 PM $ 0.000951
-0.20%
$ 16.67 million $ 16,788
Apr 30, 4 PM $ 0.000953
-0.04%
$ 16.7 million $ 16,966
Apr 30, 3 PM $ 0.000954
-0.13%
$ 16.71 million $ 17,931
Apr 30, 2 PM $ 0.000955
-0.27%
$ 16.73 million $ 24,027
Apr 30, 1 PM $ 0.000957
-1.72%
$ 16.78 million $ 46,523
Apr 30, 12 PM $ 0.000974
+2.65%
$ 17.07 million $ 48,498
Apr 30, 11 AM $ 0.000949
-0.40%
$ 16.63 million $ 45,796
Apr 30, 10 AM $ 0.000953
-1.78%
$ 16.7 million $ 48,166
Apr 30, 9 AM $ 0.00097
-0.54%
$ 17 million $ 46,942
Apr 30, 8 AM $ 0.000975
-0.56%
$ 17.09 million $ 64,213
Apr 30, 7 AM $ 0.000981
-0.54%
$ 17.19 million $ 96,496
Apr 30, 6 AM $ 0.000986
+0.33%
$ 17.28 million $ 104,845
Apr 30, 5 AM $ 0.000983
+0.33%
$ 17.22 million $ 126,013
Apr 30, 4 AM $ 0.00098
-0.33%
$ 17.17 million $ 122,968
Apr 30, 3 AM $ 0.000983
+0.32%
$ 17.22 million $ 123,129
Apr 30, 2 AM $ 0.00098
+0.51%
$ 17.17 million $ 123,801
Apr 30, 1 AM $ 0.000975
-0.08%
$ 17.08 million $ 123,910
Apr 30, 12 AM $ 0.000976
-0.02%
$ 17.1 million $ 129,760
Apr 29, 11 PM $ 0.000976
+0.02%
$ 17.1 million $ 132,244
Apr 29, 10 PM $ 0.000976
-0.10%
$ 17.1 million $ 152,487
Apr 29, 9 PM $ 0.000977
+0.09%
$ 17.11 million $ 186,362
Apr 29, 8 PM $ 0.000976
+0.20%
$ 17.1 million $ 227,180
Apr 29, 7 PM $ 0.000974
+0.47%
$ 17.06 million $ 228,190
Apr 29, 6 PM $ 0.000969
+0.30%
$ 16.98 million $ 284,686
Apr 29, 5 PM $ 0.000966
-0.49%
$ 16.93 million $ 320,887