Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldFinger Token Historical Data

GF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $0.00697
+0.35%
$125.36 million $6,498
Aug 18, 6 AM $0.00694
-0.18%
$124.92 million $6,498
Aug 18, 5 AM $0.00695
-0.06%
$125.14 million $6,529
Aug 18, 4 AM $0.00696
-0.19%
$125.22 million $8,100
Aug 18, 3 AM $0.00697
+0.12%
$125.46 million $9,127
Aug 18, 2 AM $0.00696
-0.08%
$125.31 million $9,118
Aug 18, 1 AM $0.00697
+0.42%
$125.41 million $9,899
Aug 18, 12 AM $0.00694
-0.05%
$124.88 million $11,688
Aug 17, 11 PM $0.00694
+0.05%
$124.95 million $11,933
Aug 17, 10 PM $0.00694
-0.02%
$124.89 million $10,927
Aug 17, 9 PM $0.00694
+0.00%
$124.92 million $11,991
Aug 17, 8 PM $0.00694
+0.00%
$124.92 million $15,056
Aug 17, 7 PM $0.00694
-0.07%
$124.92 million $15,126
Aug 17, 6 PM $0.00695
+0.00%
$125.01 million $15,179
Aug 17, 5 PM $0.00695
+0.00%
$125.01 million $15,221
Aug 17, 4 PM $0.00695
+2.69%
$125.01 million $15,163
Aug 17, 3 PM $0.00677
-2.63%
$121.74 million $25,134
Aug 17, 2 PM $0.00695
-0.03%
$125.04 million $25,066
Aug 17, 1 PM $0.00695
-0.98%
$125.07 million $25,068
Aug 17, 12 PM $0.00702
-0.23%
$126.31 million $23,858
Aug 17, 11 AM $0.00704
-0.11%
$126.6 million $17,931
Aug 17, 10 AM $0.00704
-0.02%
$126.74 million $20,857
Aug 17, 9 AM $0.00704
-0.89%
$126.77 million $20,851
Aug 17, 8 AM $0.00711
-1.17%
$127.9 million $19,737
Aug 17, 7 AM $0.00719
+0.58%
$129.42 million $19,700
Aug 17, 6 AM $0.00715
+0.50%
$128.67 million $19,701
Aug 17, 5 AM $0.00711
-1.62%
$128.03 million $19,609
Aug 17, 4 AM $0.00723
-0.05%
$130.14 million $15,095
Aug 17, 3 AM $0.00724
-0.18%
$130.21 million $15,078
Aug 17, 2 AM $0.00725
-0.47%
$130.44 million $17,713
Aug 17, 1 AM $0.00728
-0.84%
$131.05 million $17,089
Aug 17, 12 AM $0.00734
-0.65%
$132.16 million $16,136
Aug 16, 11 PM $0.00739
-0.70%
$133.03 million $17,148
Aug 16, 10 PM $0.00744
+0.34%
$133.96 million $17,406
Aug 16, 9 PM $0.00742
+0.00%
$133.51 million $17,052
Aug 16, 8 PM $0.00742
-0.33%
$133.5 million $17,235
Aug 16, 7 PM $0.00744
-0.83%
$133.95 million $17,198
Aug 16, 6 PM $0.00751
-0.09%
$135.07 million $17,106
Aug 16, 5 PM $0.00751
+0.38%
$135.19 million $17,939
Aug 16, 4 PM $0.00748
-3.38%
$134.68 million $17,910
Aug 16, 3 PM $0.00775
-1.06%
$139.38 million $4,320
Aug 16, 2 PM $0.00783
+0.18%
$140.88 million $4,071
Aug 16, 1 PM $0.00782
+0.45%
$140.63 million $4,069
Aug 16, 12 PM $0.00778
+0.00%
$140 million $3,936
Aug 16, 11 AM $0.00778
+0.00%
$140 million $3,957
Aug 16, 10 AM $0.00778
-0.25%
$140 million $4,072
Aug 16, 9 AM $0.0078
-0.35%
$140.36 million $4,501
Aug 16, 8 AM $0.00783
+0.00%
$140.85 million $4,390
Aug 16, 7 AM $0.00783
+0.19%
$140.85 million $4,390
Aug 16, 6 AM $0.00781
-0.68%
$140.58 million $6,545