GoldFinger Token Historical Data

GF Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000942
+4.24%
$ 16.51 million $ 363,124
May 3, 6 PM $ 0.000904
+0.15%
$ 15.83 million $ 349,242
May 3, 5 PM $ 0.000902
+0.50%
$ 15.81 million $ 351,561
May 3, 4 PM $ 0.000898
+0.78%
$ 15.73 million $ 320,289
May 3, 3 PM $ 0.000891
-0.46%
$ 15.61 million $ 318,474
May 3, 2 PM $ 0.000895
+0.15%
$ 15.68 million $ 329,796
May 3, 1 PM $ 0.000894
+0.33%
$ 15.66 million $ 330,128
May 3, 12 PM $ 0.000891
+0.99%
$ 15.61 million $ 356,429
May 3, 11 AM $ 0.000882
-0.41%
$ 15.46 million $ 430,380
May 3, 10 AM $ 0.000886
+0.19%
$ 15.52 million $ 453,495
May 3, 9 AM $ 0.000884
-0.24%
$ 15.49 million $ 492,581
May 3, 8 AM $ 0.000886
-1.00%
$ 15.53 million $ 519,401
May 3, 7 AM $ 0.000895
-0.20%
$ 15.69 million $ 512,667
May 3, 6 AM $ 0.000897
-1.24%
$ 15.72 million $ 512,014
May 3, 5 AM $ 0.000909
+1.63%
$ 15.93 million $ 513,449
May 3, 4 AM $ 0.000896
-0.05%
$ 15.71 million $ 516,812
May 3, 3 AM $ 0.000896
-0.43%
$ 15.7 million $ 541,466
May 3, 2 AM $ 0.0009
+0.93%
$ 15.77 million $ 541,589
May 3, 1 AM $ 0.000892
-2.22%
$ 15.62 million $ 520,469
May 3, 12 AM $ 0.000912
-0.61%
$ 15.98 million $ 585,994
May 2, 11 PM $ 0.000917
+3.73%
$ 16.08 million $ 631,721
May 2, 10 PM $ 0.000886
+2.28%
$ 15.53 million $ 658,396
May 2, 9 PM $ 0.000867
-6.87%
$ 15.19 million $ 702,228
May 2, 8 PM $ 0.000931
+0.81%
$ 16.31 million $ 688,566
May 2, 7 PM $ 0.000923
+0.08%
$ 16.18 million $ 686,304
May 2, 6 PM $ 0.000923
-2.32%
$ 16.17 million $ 686,658
May 2, 5 PM $ 0.000945
-0.03%
$ 16.55 million $ 684,103
May 2, 4 PM $ 0.000945
+0.38%
$ 16.56 million $ 684,271
May 2, 3 PM $ 0.000941
+0.13%
$ 16.49 million $ 683,676
May 2, 2 PM $ 0.00094
-0.77%
$ 16.47 million $ 671,265
May 2, 1 PM $ 0.000947
-4.39%
$ 16.6 million $ 670,970
May 2, 12 PM $ 0.000993
+6.45%
$ 17.39 million $ 638,899
May 2, 11 AM $ 0.000932
-5.55%
$ 16.34 million $ 538,610
May 2, 10 AM $ 0.000987
-2.86%
$ 17.3 million $ 516,138
May 2, 9 AM $ 0.00102
+6.49%
$ 17.81 million $ 476,243
May 2, 8 AM $ 0.000954
+1.20%
$ 16.72 million $ 448,451
May 2, 7 AM $ 0.000943
-0.03%
$ 16.52 million $ 448,368
May 2, 6 AM $ 0.000943
+0.41%
$ 16.53 million $ 447,785
May 2, 5 AM $ 0.00094
+0.61%
$ 16.46 million $ 446,258
May 2, 4 AM $ 0.000934
-3.22%
$ 16.36 million $ 430,785
May 2, 3 AM $ 0.000965
+1.63%
$ 16.91 million $ 393,719
May 2, 2 AM $ 0.000949
-5.73%
$ 16.64 million $ 338,194
May 2, 1 AM $ 0.00101
+6.95%
$ 17.65 million $ 307,345
May 2, 12 AM $ 0.000942
-2.01%
$ 16.5 million $ 218,150
May 1, 11 PM $ 0.000961
+0.73%
$ 16.84 million $ 164,180
May 1, 10 PM $ 0.000954
+2.26%
$ 16.72 million $ 60,638
May 1, 9 PM $ 0.000933
-1.16%
$ 16.35 million $ 10,732
May 1, 8 PM $ 0.000944
-0.25%
$ 16.54 million $ 10,408
May 1, 7 PM $ 0.000946
+0.01%
$ 16.58 million $ 10,641
May 1, 6 PM $ 0.000946
+0.04%
$ 16.58 million $ 11,005