GoldFinger Token Historical Data

GF Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000919
-1.39%
$ 16.11 million $ 323,177
May 5, 7 PM $ 0.000932
+0.63%
$ 16.33 million $ 316,165
May 5, 6 PM $ 0.000926
+0.14%
$ 16.23 million $ 342,346
May 5, 5 PM $ 0.000925
+0.00%
$ 16.21 million $ 336,904
May 5, 4 PM $ 0.000925
-0.70%
$ 16.21 million $ 337,336
May 5, 3 PM $ 0.000932
+0.07%
$ 16.32 million $ 335,742
May 5, 2 PM $ 0.000931
-0.56%
$ 16.32 million $ 301,488
May 5, 1 PM $ 0.000937
-0.31%
$ 16.41 million $ 269,398
May 5, 12 PM $ 0.000939
-0.27%
$ 16.46 million $ 234,337
May 5, 11 AM $ 0.000942
+0.44%
$ 16.5 million $ 235,037
May 5, 10 AM $ 0.000938
+0.24%
$ 16.43 million $ 213,666
May 5, 9 AM $ 0.000935
+0.61%
$ 16.38 million $ 198,667
May 5, 8 AM $ 0.000929
+0.33%
$ 16.28 million $ 195,195
May 5, 7 AM $ 0.000926
+1.02%
$ 16.22 million $ 194,876
May 5, 6 AM $ 0.000917
-0.90%
$ 16.06 million $ 192,690
May 5, 5 AM $ 0.000925
+1.12%
$ 16.21 million $ 188,720
May 5, 4 AM $ 0.000915
+0.01%
$ 16.03 million $ 161,305
May 5, 3 AM $ 0.000915
-0.39%
$ 16.02 million $ 162,197
May 5, 2 AM $ 0.000918
-0.60%
$ 16.09 million $ 162,750
May 5, 1 AM $ 0.000924
+1.32%
$ 16.18 million $ 141,393
May 5, 12 AM $ 0.000912
-1.51%
$ 15.97 million $ 152,148
May 4, 11 PM $ 0.000926
+0.99%
$ 16.22 million $ 209,633
May 4, 10 PM $ 0.000917
+0.41%
$ 16.07 million $ 220,055
May 4, 9 PM $ 0.000913
+0.60%
$ 16.01 million $ 210,838
May 4, 8 PM $ 0.000908
-0.47%
$ 15.91 million $ 198,658
May 4, 7 PM $ 0.000912
+0.58%
$ 15.99 million $ 231,442
May 4, 6 PM $ 0.000907
-0.26%
$ 15.89 million $ 214,936
May 4, 5 PM $ 0.000909
-0.03%
$ 15.93 million $ 214,898
May 4, 4 PM $ 0.00091
-0.33%
$ 15.94 million $ 245,827
May 4, 3 PM $ 0.000913
+0.14%
$ 15.99 million $ 248,094
May 4, 2 PM $ 0.000911
+0.41%
$ 15.97 million $ 249,126
May 4, 1 PM $ 0.000908
+0.02%
$ 15.9 million $ 247,748
May 4, 12 PM $ 0.000908
+0.23%
$ 15.91 million $ 255,530
May 4, 11 AM $ 0.000907
-0.22%
$ 15.89 million $ 278,808
May 4, 10 AM $ 0.000909
-1.17%
$ 15.93 million $ 279,177
May 4, 9 AM $ 0.00092
-0.15%
$ 16.12 million $ 275,009
May 4, 8 AM $ 0.000921
+0.59%
$ 16.14 million $ 275,333
May 4, 7 AM $ 0.000916
+0.35%
$ 16.05 million $ 281,971
May 4, 6 AM $ 0.000913
+0.77%
$ 15.99 million $ 290,363
May 4, 5 AM $ 0.000906
+0.15%
$ 15.87 million $ 290,622
May 4, 4 AM $ 0.000904
-0.40%
$ 15.84 million $ 302,556
May 4, 3 AM $ 0.000908
-0.79%
$ 15.91 million $ 314,032
May 4, 2 AM $ 0.000915
-0.48%
$ 16.03 million $ 368,759
May 4, 1 AM $ 0.000919
-1.86%
$ 16.11 million $ 417,691
May 4, 12 AM $ 0.000937
-0.53%
$ 16.42 million $ 428,523
May 3, 11 PM $ 0.000942
+3.03%
$ 16.51 million $ 378,168
May 3, 10 PM $ 0.000914
-0.21%
$ 16.02 million $ 417,091
May 3, 9 PM $ 0.000916
+0.32%
$ 16.06 million $ 401,113
May 3, 8 PM $ 0.000913
-3.11%
$ 15.99 million $ 410,175
May 3, 7 PM $ 0.000942
+4.24%
$ 16.51 million $ 363,124