GoldFinger Token Historical Data

GF Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00174
+13.77%
$ 30.42 million $ 442,179
May 7, 8 PM $ 0.00153
-7.13%
$ 26.74 million $ 429,715
May 7, 7 PM $ 0.00165
+1.96%
$ 28.92 million $ 445,979
May 7, 6 PM $ 0.00162
+11.30%
$ 28.33 million $ 428,934
May 7, 5 PM $ 0.00145
-6.71%
$ 25.45 million $ 444,037
May 7, 4 PM $ 0.00156
+0.75%
$ 27.28 million $ 443,318
May 7, 3 PM $ 0.00155
+6.04%
$ 27.13 million $ 473,616
May 7, 2 PM $ 0.00146
+5.06%
$ 25.59 million $ 474,579
May 7, 1 PM $ 0.00139
-5.91%
$ 24.35 million $ 478,151
May 7, 12 PM $ 0.00148
-2.55%
$ 25.88 million $ 489,294
May 7, 11 AM $ 0.00152
+0.19%
$ 26.56 million $ 481,928
May 7, 10 AM $ 0.00151
+21.78%
$ 26.51 million $ 460,684
May 7, 9 AM $ 0.00143
-15.44%
$ 25.04 million $ 139,208
May 7, 8 AM $ 0.00169
+18.06%
$ 29.61 million $ 383,521
May 7, 7 AM $ 0.00143
-9.34%
$ 25.08 million $ 367,377
May 7, 6 AM $ 0.00158
+28.27%
$ 27.66 million $ 404,484
May 7, 5 AM $ 0.00123
-4.86%
$ 21.57 million $ 347,590
May 7, 4 AM $ 0.00129
+27.93%
$ 22.67 million $ 341,866
May 7, 3 AM $ 0.00101
+7.14%
$ 17.72 million $ 393,442
May 7, 2 AM $ 0.000944
+8.28%
$ 16.54 million $ 406,277
May 7, 1 AM $ 0.000872
-0.29%
$ 15.27 million $ 384,941
May 7, 12 AM $ 0.000877
+0.17%
$ 15.37 million $ 385,208
May 6, 11 PM $ 0.000876
-0.19%
$ 15.34 million $ 396,124
May 6, 10 PM $ 0.000882
+0.80%
$ 15.46 million $ 388,608
May 6, 9 PM $ 0.000875
-0.66%
$ 15.34 million $ 362,172
May 6, 8 PM $ 0.000881
-2.06%
$ 15.44 million $ 360,923
May 6, 7 PM $ 0.0009
+2.89%
$ 15.77 million $ 347,843
May 6, 6 PM $ 0.000875
-3.14%
$ 15.32 million $ 344,585
May 6, 5 PM $ 0.000903
-0.25%
$ 15.82 million $ 311,169
May 6, 4 PM $ 0.000905
-0.26%
$ 15.86 million $ 309,314
May 6, 3 PM $ 0.000907
+3.99%
$ 15.9 million $ 272,342
May 6, 2 PM $ 0.000872
-2.72%
$ 15.28 million $ 287,860
May 6, 1 PM $ 0.000897
-2.22%
$ 15.72 million $ 315,201
May 6, 12 PM $ 0.000917
+0.39%
$ 16.08 million $ 324,224
May 6, 11 AM $ 0.000914
-0.61%
$ 16.01 million $ 323,884
May 6, 10 AM $ 0.00092
+0.21%
$ 16.11 million $ 343,109
May 6, 9 AM $ 0.000918
-0.56%
$ 16.08 million $ 356,901
May 6, 8 AM $ 0.000923
+0.31%
$ 16.17 million $ 349,121
May 6, 7 AM $ 0.000921
-1.01%
$ 16.14 million $ 339,315
May 6, 6 AM $ 0.00093
+0.41%
$ 16.3 million $ 297,166
May 6, 5 AM $ 0.000926
+0.48%
$ 16.23 million $ 301,646
May 6, 4 AM $ 0.000922
+0.90%
$ 16.16 million $ 329,033
May 6, 3 AM $ 0.000914
+0.11%
$ 16.01 million $ 262,985
May 6, 2 AM $ 0.000913
+0.08%
$ 15.99 million $ 245,544
May 6, 1 AM $ 0.000912
-0.08%
$ 15.98 million $ 267,508
May 6, 12 AM $ 0.000913
-0.58%
$ 15.99 million $ 268,164
May 5, 11 PM $ 0.000918
+0.40%
$ 16.09 million $ 257,142
May 5, 10 PM $ 0.000915
-0.16%
$ 16.02 million $ 284,076
May 5, 9 PM $ 0.000916
-0.35%
$ 16.05 million $ 308,250
May 5, 8 PM $ 0.000919
-1.39%
$ 16.11 million $ 323,177