Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.00632
+0.82%
$113.66 million $8,610
Sep 28, 7 AM $0.00626
-0.14%
$112.73 million $8,609
Sep 28, 6 AM $0.00627
-0.07%
$112.9 million $8,417
Sep 28, 5 AM $0.00628
+0.00%
$112.98 million $5,865
Sep 28, 4 AM $0.00628
+0.00%
$112.98 million $5,865
Sep 28, 3 AM $0.00628
+0.00%
$112.98 million $5,865
Sep 28, 2 AM $0.00628
+0.01%
$112.98 million $8,368
Sep 28, 1 AM $0.00628
+0.00%
$112.97 million $8,482
Sep 28, 12 AM $0.00628
+0.24%
$112.97 million $8,482
Sep 27, 11 PM $0.00626
-1.69%
$112.7 million $8,482
Sep 27, 10 PM $0.00637
+0.00%
$114.63 million $6,999
Sep 27, 9 PM $0.00637
-0.13%
$114.63 million $7,181
Sep 27, 8 PM $0.00638
+0.06%
$114.78 million $7,177
Sep 27, 7 PM $0.00637
+2.71%
$114.71 million $7,177
Sep 27, 6 PM $0.00621
+6.79%
$111.69 million $5,042
Sep 27, 5 PM $0.00581
-0.79%
$104.59 million $1,563
Sep 27, 4 PM $0.00586
+0.00%
$105.41 million $1,504
Sep 27, 3 PM $0.00586
+0.00%
$105.41 million $1,507
Sep 27, 2 PM $0.00586
+0.57%
$105.41 million $1,507
Sep 27, 1 PM $0.00582
-1.09%
$104.81 million $1,466
Sep 27, 12 PM $0.00589
-0.01%
$105.97 million $417
Sep 27, 11 AM $0.00589
-0.41%
$105.97 million $419
Sep 27, 10 AM $0.00591
+0.00%
$106.41 million $396
Sep 27, 9 AM $0.00591
-0.13%
$106.41 million $397
Sep 27, 8 AM $0.00592
+0.00%
$106.55 million $709
Sep 27, 7 AM $0.00592
+0.00%
$106.55 million $1,006
Sep 27, 6 AM $0.00592
+0.00%
$106.55 million $1,006
Sep 27, 5 AM $0.00592
+0.00%
$106.55 million $1,006
Sep 27, 4 AM $0.00592
-0.02%
$106.55 million $1,006
Sep 27, 3 AM $0.00592
-1.35%
$106.58 million $1,057
Sep 27, 2 AM $0.006
-0.39%
$108.03 million $1,725
Sep 27, 1 AM $0.00603
+0.17%
$108.45 million $1,314
Sep 27, 12 AM $0.00602
+0.00%
$108.27 million $1,347
Sep 26, 11 PM $0.00602
-0.16%
$108.27 million $1,347
Sep 26, 10 PM $0.00603
+0.30%
$108.44 million $1,347
Sep 26, 9 PM $0.00601
+0.00%
$108.12 million $1,165
Sep 26, 8 PM $0.00601
+0.00%
$108.12 million $1,165
Sep 26, 7 PM $0.00601
-0.18%
$108.12 million $1,165
Sep 26, 6 PM $0.00602
-0.17%
$108.31 million $1,193
Sep 26, 5 PM $0.00603
-0.35%
$108.5 million $1,191
Sep 26, 4 PM $0.00605
+0.18%
$108.88 million $1,145
Sep 26, 3 PM $0.00604
+0.00%
$108.68 million $1,460
Sep 26, 2 PM $0.00604
-0.01%
$108.68 million $1,754
Sep 26, 1 PM $0.00604
-0.11%
$108.7 million $1,855
Sep 26, 12 PM $0.00605
+0.06%
$108.82 million $1,852
Sep 26, 11 AM $0.00604
+0.00%
$108.75 million $1,921
Sep 26, 10 AM $0.00604
+0.42%
$108.75 million $1,930
Sep 26, 9 AM $0.00602
-0.11%
$108.29 million $1,929
Sep 26, 8 AM $0.00602
+0.00%
$108.41 million $1,497
Sep 26, 7 AM $0.00602
+0.00%
$108.41 million $1,497