GoldFinger Token Historical Data

GF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000964
-6.23%
$ 16.89 million $ 266,003
Apr 25, 2026 $ 0.00103
+1.02%
$ 18.01 million $ 31,456
Apr 24, 2026 $ 0.00102
-3.07%
$ 17.83 million $ 139,334
Apr 23, 2026 $ 0.00105
-1.97%
$ 18.39 million $ 52,153
Apr 22, 2026 $ 0.00107
-8.67%
$ 18.76 million $ 178,652
Apr 21, 2026 $ 0.00117
+13.71%
$ 20.55 million $ 402,441
Apr 20, 2026 $ 0.00103
-22.30%
$ 18.07 million $ 513,129
Apr 19, 2026 $ 0.00133
+34.30%
$ 23.26 million $ 268,069
Apr 18, 2026 $ 0.000988
-8.30%
$ 17.32 million $ 109,187
Apr 17, 2026 $ 0.00108
-1.04%
$ 18.88 million $ 150,829
Apr 16, 2026 $ 0.00109
+1.95%
$ 19.08 million $ 96,007
Apr 15, 2026 $ 0.00107
-12.62%
$ 18.72 million $ 482,028
Apr 14, 2026 $ 0.00122
+2.95%
$ 21.4 million $ 346,366
Apr 13, 2026 $ 0.00119
-0.84%
$ 20.81 million $ 224,124
Apr 12, 2026 $ 0.0012
+2.70%
$ 20.98 million $ 236,795
Apr 11, 2026 $ 0.00117
-10.84%
$ 20.43 million $ 79,075
Apr 10, 2026 $ 0.00131
-8.46%
$ 22.92 million $ 68,416
Apr 9, 2026 $ 0.00143
-9.43%
$ 25.03 million $ 117,462
Apr 8, 2026 $ 0.00158
-8.74%
$ 27.64 million $ 284,712
Apr 7, 2026 $ 0.00173
+1.68%
$ 30.29 million $ 1.13 million
Apr 6, 2026 $ 0.0017
+9.60%
$ 29.79 million $ 1.04 million
Apr 5, 2026 $ 0.00155
+8.07%
$ 27.18 million $ 376,737
Apr 4, 2026 $ 0.00144
-22.74%
$ 25.15 million $ 1.08 million
Apr 3, 2026 $ 0.00186
-1.31%
$ 32.55 million $ 1.62 million
Apr 2, 2026 $ 0.00188
-17.67%
$ 32.99 million $ 1.86 million
Apr 1, 2026 $ 0.00229
-14.27%
$ 40.07 million $ 1.59 million
Mar 31, 2026 $ 0.00267
-9.55%
$ 46.74 million $ 688,328
Mar 30, 2026 $ 0.00295
+24.73%
$ 51.67 million $ 796,798
Mar 29, 2026 $ 0.00236
+58.71%
$ 41.42 million $ 2.72 million
Mar 28, 2026 $ 0.00149
+36.88%
$ 26.09 million $ 993,237
Mar 27, 2026 $ 0.00109
-0.49%
$ 19.06 million $ 194,705
Mar 26, 2026 $ 0.00109
-8.11%
$ 19.16 million $ 737,332
Mar 25, 2026 $ 0.00119
-9.83%
$ 20.85 million $ 641,627
Mar 24, 2026 $ 0.00132
-12.60%
$ 23.12 million $ 692,419
Mar 23, 2026 $ 0.00151
-39.77%
$ 26.4 million $ 821,421
Mar 22, 2026 $ 0.00251
-2.04%
$ 43.93 million $ 289,676
Mar 21, 2026 $ 0.00256
-3.82%
$ 44.88 million $ 625,589
Mar 20, 2026 $ 0.00266
-7.51%
$ 46.53 million $ 1.62 million
Mar 19, 2026 $ 0.00288
-4.19%
$ 50.21 million $ 5.33 million
Mar 18, 2026 $ 0.003
-8.40%
$ 52.65 million $ 18.07 million
Mar 17, 2026 $ 0.00328
-17.43%
$ 57.53 million $ 15.85 million
Mar 16, 2026 $ 0.00398
-5.90%
$ 69.57 million $ 19.83 million
Mar 15, 2026 $ 0.00423
-8.79%
$ 74.04 million $ 17.38 million
Mar 14, 2026 $ 0.00463
+1.33%
$ 82.17 million $ 50.12 million
Mar 13, 2026 $ 0.00457
+6.61%
$ 79.99 million $ 21.68 million
Mar 12, 2026 $ 0.00534
+41.96%
$ 93.58 million $ 4.18 million
Mar 11, 2026 $ 0.00376
-16.82%
$ 65.96 million $ 14.56 million
Mar 10, 2026 $ 0.00453
-18.89%
$ 79.32 million $ 8.73 million
Mar 9, 2026 $ 0.00558
+100.85%
$ 97.91 million $ 11.83 million
Download