GoldFinger Token Historical Data

GF Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00131
+11.12%
$ 22.99 million $ 49,951
May 9, 8 PM $ 0.00117
-7.48%
$ 20.58 million $ 5,242
May 9, 7 PM $ 0.00127
+1.03%
$ 22.24 million $ 33,854
May 9, 6 PM $ 0.00126
+0.11%
$ 22.01 million $ 34,505
May 9, 5 PM $ 0.00125
-1.42%
$ 21.99 million $ 34,741
May 9, 4 PM $ 0.00127
+0.90%
$ 22.31 million $ 39,864
May 9, 3 PM $ 0.00126
+0.78%
$ 22.11 million $ 61,001
May 9, 2 PM $ 0.00125
-2.42%
$ 21.94 million $ 72,162
May 9, 1 PM $ 0.00128
+2.05%
$ 22.48 million $ 74,063
May 9, 12 PM $ 0.00126
-2.64%
$ 22.03 million $ 73,476
May 9, 11 AM $ 0.00129
+0.15%
$ 22.63 million $ 74,042
May 9, 10 AM $ 0.00129
+2.61%
$ 22.59 million $ 80,357
May 9, 9 AM $ 0.00126
-0.26%
$ 22.02 million $ 90,094
May 9, 8 AM $ 0.00126
-0.02%
$ 22.08 million $ 91,288
May 9, 7 AM $ 0.00126
+0.23%
$ 22.08 million $ 91,723
May 9, 6 AM $ 0.00126
-0.29%
$ 22.03 million $ 93,246
May 9, 5 AM $ 0.00126
-0.04%
$ 22.09 million $ 100,241
May 9, 4 AM $ 0.00126
-0.61%
$ 22.1 million $ 100,408
May 9, 3 AM $ 0.00127
-0.40%
$ 22.24 million $ 100,102
May 9, 2 AM $ 0.00127
-1.15%
$ 22.33 million $ 99,968
May 9, 1 AM $ 0.00129
-0.13%
$ 22.59 million $ 75,879
May 9, 12 AM $ 0.00129
-2.41%
$ 22.62 million $ 79,831
May 8, 11 PM $ 0.00132
-1.01%
$ 23.17 million $ 87,753
May 8, 10 PM $ 0.00134
+0.31%
$ 23.41 million $ 100,897
May 8, 9 PM $ 0.00133
-0.01%
$ 23.34 million $ 121,553
May 8, 8 PM $ 0.00133
-0.38%
$ 23.34 million $ 131,991
May 8, 7 PM $ 0.00134
+1.95%
$ 23.43 million $ 150,910
May 8, 6 PM $ 0.00131
+0.32%
$ 22.98 million $ 175,473
May 8, 5 PM $ 0.00131
+1.28%
$ 22.91 million $ 191,500
May 8, 4 PM $ 0.00129
-6.37%
$ 22.62 million $ 195,038
May 8, 3 PM $ 0.00138
+11.55%
$ 24.22 million $ 179,950
May 8, 2 PM $ 0.00124
+3.43%
$ 21.71 million $ 179,949
May 8, 1 PM $ 0.0012
-1.37%
$ 20.99 million $ 178,471
May 8, 12 PM $ 0.00121
-1.39%
$ 21.28 million $ 196,617
May 8, 11 AM $ 0.00123
+2.73%
$ 21.58 million $ 204,779
May 8, 10 AM $ 0.0012
-10.89%
$ 21.01 million $ 220,752
May 8, 9 AM $ 0.00135
+1.95%
$ 23.57 million $ 245,897
May 8, 8 AM $ 0.00132
-4.03%
$ 23.12 million $ 303,950
May 8, 7 AM $ 0.00138
-3.05%
$ 24.09 million $ 328,167
May 8, 6 AM $ 0.00142
-5.97%
$ 24.85 million $ 336,583
May 8, 5 AM $ 0.00151
-1.75%
$ 26.43 million $ 369,338
May 8, 4 AM $ 0.00154
+0.17%
$ 26.9 million $ 392,637
May 8, 3 AM $ 0.00153
-0.85%
$ 26.86 million $ 405,428
May 8, 2 AM $ 0.00155
-0.88%
$ 27.09 million $ 409,005
May 8, 1 AM $ 0.00156
-1.07%
$ 27.33 million $ 428,267
May 8, 12 AM $ 0.00158
+0.57%
$ 27.62 million $ 429,290
May 7, 11 PM $ 0.00157
+6.98%
$ 27.46 million $ 423,083
May 7, 10 PM $ 0.00147
-15.62%
$ 25.67 million $ 413,814
May 7, 9 PM $ 0.00174
+13.77%
$ 30.42 million $ 442,179
May 7, 8 PM $ 0.00153
-7.13%
$ 26.74 million $ 429,715