Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.00636
-1.14%
$114.39 million $47,946
Aug 24, 10 AM $0.00643
-2.77%
$115.71 million $47,509
Aug 24, 9 AM $0.00661
-2.04%
$119 million $44,797
Aug 24, 8 AM $0.00675
+3.17%
$121.48 million $35,930
Aug 24, 7 AM $0.00654
+8.65%
$117.75 million $31,356
Aug 24, 6 AM $0.00603
+5.16%
$108.44 million $24,412
Aug 24, 5 AM $0.00573
-4.25%
$103.12 million $20,946
Aug 24, 4 AM $0.00598
+26.13%
$107.69 million $19,099
Aug 24, 3 AM $0.00474
-0.17%
$85.38 million $3,634
Aug 24, 2 AM $0.00475
-0.06%
$85.53 million $3,655
Aug 24, 1 AM $0.00476
+0.09%
$85.58 million $2,909
Aug 24, 12 AM $0.00475
-0.17%
$85.51 million $2,909
Aug 23, 11 PM $0.00476
+0.42%
$85.65 million $2,901
Aug 23, 10 PM $0.00474
-4.10%
$85.29 million $2,897
Aug 23, 9 PM $0.00494
-0.47%
$88.94 million $1,176
Aug 23, 8 PM $0.00497
+0.00%
$89.36 million $1,090
Aug 23, 7 PM $0.00497
+0.10%
$89.36 million $1,232
Aug 23, 6 PM $0.00496
+0.00%
$89.33 million $2,264
Aug 23, 5 PM $0.00496
+0.06%
$89.33 million $2,264
Aug 23, 4 PM $0.00496
-0.21%
$89.28 million $2,264
Aug 23, 3 PM $0.00497
+0.02%
$89.47 million $2,565
Aug 23, 2 PM $0.00497
+0.11%
$89.45 million $6,119
Aug 23, 1 PM $0.00497
-0.07%
$89.35 million $6,371
Aug 23, 12 PM $0.00497
-0.22%
$89.41 million $6,240
Aug 23, 11 AM $0.00498
-0.27%
$89.61 million $6,234
Aug 23, 10 AM $0.00499
-0.54%
$89.85 million $6,294
Aug 23, 9 AM $0.00502
-0.46%
$90.34 million $6,363
Aug 23, 8 AM $0.00504
-0.11%
$90.76 million $6,217
Aug 23, 7 AM $0.00505
-0.60%
$90.86 million $6,734
Aug 23, 6 AM $0.00508
+1.12%
$91.41 million $23,984
Aug 23, 5 AM $0.00502
-0.09%
$90.4 million $24,171
Aug 23, 4 AM $0.00503
+0.13%
$90.47 million $27,481
Aug 23, 3 AM $0.00502
-1.03%
$90.36 million $30,003
Aug 23, 2 AM $0.00507
+0.00%
$91.3 million $29,991
Aug 23, 1 AM $0.00507
+0.00%
$91.3 million $40,070
Aug 23, 12 AM $0.00507
-0.73%
$91.3 million $40,070
Aug 22, 11 PM $0.00511
+0.01%
$91.97 million $39,902
Aug 22, 10 PM $0.00511
+0.61%
$91.96 million $41,389
Aug 22, 9 PM $0.00508
+0.03%
$91.4 million $41,350
Aug 22, 8 PM $0.00508
+0.13%
$91.37 million $41,350
Aug 22, 7 PM $0.00507
-0.94%
$91.25 million $41,345
Aug 22, 6 PM $0.00512
+0.00%
$92.12 million $41,316
Aug 22, 5 PM $0.00512
-0.10%
$92.12 million $41,377
Aug 22, 4 PM $0.00512
-2.79%
$92.21 million $41,477
Aug 22, 3 PM $0.00527
-2.97%
$94.86 million $41,215
Aug 22, 2 PM $0.00543
-0.57%
$97.76 million $27,674
Aug 22, 1 PM $0.00546
+0.04%
$98.32 million $37,257
Aug 22, 12 PM $0.00546
+0.66%
$98.28 million $37,257
Aug 22, 11 AM $0.00543
-1.17%
$97.63 million $37,335
Aug 22, 10 AM $0.00549
+0.17%
$98.79 million $37,151