Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.00675
+1.63%
$121.49 million $653
Aug 26, 11 AM $0.00664
+0.00%
$119.54 million $1,730
Aug 26, 10 AM $0.00664
-1.54%
$119.55 million $1,941
Aug 26, 9 AM $0.00675
+0.53%
$121.42 million $1,957
Aug 26, 8 AM $0.00671
-0.83%
$120.78 million $1,782
Aug 26, 7 AM $0.00677
-0.31%
$121.79 million $2,419
Aug 26, 6 AM $0.00679
-0.08%
$122.17 million $3,223
Aug 26, 5 AM $0.00679
-0.08%
$122.27 million $4,902
Aug 26, 4 AM $0.0068
+0.00%
$122.37 million $5,296
Aug 26, 3 AM $0.0068
+0.47%
$122.37 million $5,319
Aug 26, 2 AM $0.00677
-2.25%
$121.8 million $5,364
Aug 26, 1 AM $0.00692
-0.04%
$124.6 million $5,467
Aug 26, 12 AM $0.00693
+0.00%
$124.66 million $5,440
Aug 25, 11 PM $0.00693
-0.01%
$124.66 million $5,441
Aug 25, 10 PM $0.00693
+2.06%
$124.67 million $5,581
Aug 25, 9 PM $0.00679
-0.78%
$122.16 million $6,073
Aug 25, 8 PM $0.00684
+0.86%
$123.12 million $6,158
Aug 25, 7 PM $0.00678
+0.00%
$122.08 million $6,751
Aug 25, 6 PM $0.00678
+0.01%
$122.08 million $6,757
Aug 25, 5 PM $0.00678
+0.84%
$122.06 million $6,935
Aug 25, 4 PM $0.00673
-0.35%
$121.05 million $21,785
Aug 25, 3 PM $0.00675
+0.31%
$121.47 million $27,135
Aug 25, 2 PM $0.00673
-1.13%
$121.1 million $42,088
Aug 25, 1 PM $0.00681
-0.13%
$122.49 million $35,574
Aug 25, 12 PM $0.00682
+0.00%
$122.65 million $35,825
Aug 25, 11 AM $0.00682
+1.16%
$122.65 million $36,979
Aug 25, 10 AM $0.00674
-1.79%
$121.24 million $37,290
Aug 25, 9 AM $0.00686
+0.67%
$123.45 million $47,466
Aug 25, 8 AM $0.00681
+0.43%
$122.62 million $55,792
Aug 25, 7 AM $0.00679
-0.89%
$122.1 million $60,358
Aug 25, 6 AM $0.00685
-1.50%
$123.2 million $65,810
Aug 25, 5 AM $0.00695
-0.78%
$125.07 million $67,150
Aug 25, 4 AM $0.00701
-0.36%
$126.06 million $73,323
Aug 25, 3 AM $0.00703
+0.05%
$126.51 million $84,815
Aug 25, 2 AM $0.00703
+0.77%
$126.45 million $84,582
Aug 25, 1 AM $0.00697
+0.00%
$125.48 million $84,948
Aug 25, 12 AM $0.00697
-0.20%
$125.48 million $84,948
Aug 24, 11 PM $0.00699
+0.16%
$125.74 million $85,123
Aug 24, 10 PM $0.00698
-0.76%
$125.54 million $85,765
Aug 24, 9 PM $0.00703
+0.21%
$126.5 million $86,401
Aug 24, 8 PM $0.00701
-0.44%
$126.23 million $86,222
Aug 24, 7 PM $0.00705
+0.67%
$126.79 million $85,614
Aug 24, 6 PM $0.007
-1.66%
$125.94 million $85,619
Aug 24, 5 PM $0.00712
-1.68%
$128.07 million $85,405
Aug 24, 4 PM $0.00724
-1.19%
$130.25 million $76,821
Aug 24, 3 PM $0.00733
+16.15%
$131.82 million $70,773
Aug 24, 2 PM $0.00631
+0.07%
$113.49 million $38,323
Aug 24, 1 PM $0.0063
+0.04%
$113.42 million $49,210
Aug 24, 12 PM $0.0063
-0.26%
$113.38 million $48,913
Aug 24, 11 AM $0.00636
-1.14%
$114.39 million $47,946