GoldFinger Token Historical Data

GF Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0014
-0.78%
$ 24.52 million $ 41,742
May 12, 12 AM $ 0.00128
-0.14%
$ 22.44 million $ 5,275
May 11, 11 PM $ 0.00132
+2.34%
$ 23.09 million $ 5,457
May 11, 10 PM $ 0.00127
-9.76%
$ 22.18 million $ 4,787
May 11, 9 PM $ 0.0014
+4.23%
$ 24.57 million $ 41,227
May 11, 8 PM $ 0.00135
-0.83%
$ 23.58 million $ 31,390
May 11, 7 PM $ 0.00136
+0.71%
$ 23.77 million $ 31,611
May 11, 6 PM $ 0.00135
+3.09%
$ 23.6 million $ 39,325
May 11, 5 PM $ 0.00131
-2.28%
$ 22.9 million $ 33,288
May 11, 4 PM $ 0.00134
+1.17%
$ 23.43 million $ 36,646
May 11, 3 PM $ 0.00132
-0.21%
$ 23.16 million $ 55,483
May 11, 2 PM $ 0.00132
+1.28%
$ 23.21 million $ 63,046
May 11, 1 PM $ 0.00131
+0.01%
$ 22.92 million $ 56,160
May 11, 12 PM $ 0.00131
-0.32%
$ 22.92 million $ 53,103
May 11, 11 AM $ 0.00131
+1.00%
$ 22.99 million $ 52,730
May 11, 10 AM $ 0.0013
-1.48%
$ 22.76 million $ 52,568
May 11, 9 AM $ 0.00132
+1.06%
$ 23.1 million $ 52,437
May 11, 8 AM $ 0.0013
+0.83%
$ 22.86 million $ 51,793
May 11, 7 AM $ 0.00129
-0.74%
$ 22.67 million $ 52,447
May 11, 6 AM $ 0.0013
+0.12%
$ 22.84 million $ 52,707
May 11, 5 AM $ 0.0013
+0.46%
$ 22.81 million $ 52,713
May 11, 4 AM $ 0.0013
-0.40%
$ 22.71 million $ 66,572
May 11, 3 AM $ 0.0013
+0.00%
$ 22.8 million $ 66,289
May 11, 2 AM $ 0.0013
+1.44%
$ 22.8 million $ 67,158
May 11, 1 AM $ 0.00128
+0.43%
$ 22.48 million $ 67,153
May 11, 12 AM $ 0.00128
+0.81%
$ 22.38 million $ 67,174
May 10, 11 PM $ 0.00127
+0.59%
$ 22.2 million $ 66,056
May 10, 10 PM $ 0.00126
+0.16%
$ 22.07 million $ 57,177
May 10, 9 PM $ 0.00126
-4.67%
$ 22.03 million $ 58,665
May 10, 8 PM $ 0.00132
+1.52%
$ 23.11 million $ 61,533
May 10, 7 PM $ 0.0013
+2.11%
$ 22.77 million $ 74,407
May 10, 6 PM $ 0.00127
+0.02%
$ 22.3 million $ 66,003
May 10, 5 PM $ 0.00127
+0.08%
$ 22.29 million $ 65,996
May 10, 4 PM $ 0.00127
-1.84%
$ 22.27 million $ 65,889
May 10, 3 PM $ 0.00129
+5.61%
$ 22.69 million $ 45,878
May 10, 2 PM $ 0.00123
+0.63%
$ 21.48 million $ 37,111
May 10, 1 PM $ 0.00122
-2.23%
$ 21.35 million $ 37,571
May 10, 12 PM $ 0.00125
-7.53%
$ 21.84 million $ 38,068
May 10, 9 AM $ 0.00142
+0.11%
$ 24.82 million $ 5,847
May 10, 8 AM $ 0.0014
-0.80%
$ 24.59 million $ 5,665
May 10, 6 AM $ 0.00141
-0.39%
$ 24.64 million $ 5,494
May 10, 5 AM $ 0.00142
+8.68%
$ 24.94 million $ 5,516
May 10, 4 AM $ 0.00131
-0.25%
$ 22.95 million $ 23,842
May 10, 3 AM $ 0.00131
-0.35%
$ 23.01 million $ 24,795
May 10, 2 AM $ 0.00132
+0.32%
$ 23.09 million $ 27,434
May 10, 1 AM $ 0.00131
+0.98%
$ 23.01 million $ 49,343
May 10, 12 AM $ 0.0013
-0.78%
$ 22.79 million $ 50,589
May 9, 11 PM $ 0.00131
-0.62%
$ 22.97 million $ 51,031
May 9, 10 PM $ 0.00132
+0.54%
$ 23.11 million $ 51,438
May 9, 9 PM $ 0.00131
+11.12%
$ 22.99 million $ 49,951