Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.00667
+0.00%
$120 million $854
Aug 28, 12 PM $0.00667
+1.17%
$120 million $854
Aug 28, 11 AM $0.00659
+0.33%
$118.62 million $958
Aug 28, 10 AM $0.00657
-0.79%
$118.23 million $809
Aug 28, 9 AM $0.00662
+0.00%
$119.16 million $797
Aug 28, 8 AM $0.00662
-0.01%
$119.16 million $789
Aug 28, 7 AM $0.00662
+0.87%
$119.17 million $840
Aug 28, 6 AM $0.00657
+0.30%
$118.14 million $680
Aug 28, 5 AM $0.00655
+0.02%
$117.78 million $632
Aug 28, 4 AM $0.00654
+1.17%
$117.76 million $593
Aug 28, 3 AM $0.00647
-1.39%
$116.4 million $564
Aug 28, 2 AM $0.00656
-0.01%
$118.04 million $537
Aug 28, 1 AM $0.00656
+0.15%
$118.06 million $859
Aug 28, 12 AM $0.00655
+1.80%
$117.88 million $934
Aug 27, 11 PM $0.00644
+0.00%
$115.8 million $911
Aug 27, 10 PM $0.00644
+0.20%
$115.8 million $911
Aug 27, 9 PM $0.00642
-4.47%
$115.57 million $983
Aug 27, 8 PM $0.00672
+0.91%
$120.98 million $972
Aug 27, 7 PM $0.00666
+5.42%
$119.89 million $977
Aug 27, 6 PM $0.00632
-1.95%
$113.72 million $960
Aug 27, 5 PM $0.00645
+1.47%
$115.98 million $920
Aug 27, 4 PM $0.00635
-2.86%
$114.3 million $873
Aug 27, 3 PM $0.00654
+0.31%
$117.67 million $924
Aug 27, 2 PM $0.00652
-0.68%
$117.31 million $1,425
Aug 27, 1 PM $0.00656
+0.04%
$118.12 million $1,332
Aug 27, 12 PM $0.00656
+0.00%
$118.07 million $2,556
Aug 27, 11 AM $0.00656
-0.06%
$118.07 million $2,574
Aug 27, 10 AM $0.00657
-0.01%
$118.14 million $2,578
Aug 27, 9 AM $0.00657
-0.02%
$118.16 million $2,593
Aug 27, 8 AM $0.00657
+0.06%
$118.19 million $2,780
Aug 27, 7 AM $0.00656
+0.00%
$118.11 million $2,598
Aug 27, 6 AM $0.00656
+0.00%
$118.11 million $2,607
Aug 27, 5 AM $0.00656
-0.05%
$118.11 million $2,643
Aug 27, 4 AM $0.00657
-0.25%
$118.17 million $2,631
Aug 27, 3 AM $0.00658
+0.00%
$118.46 million $2,591
Aug 27, 2 AM $0.00658
+1.51%
$118.46 million $2,622
Aug 27, 1 AM $0.00649
-0.91%
$116.7 million $2,506
Aug 27, 12 AM $0.00654
-0.83%
$117.78 million $2,459
Aug 26, 11 PM $0.0066
+0.83%
$118.76 million $2,459
Aug 26, 10 PM $0.00654
+2.03%
$117.78 million $2,459
Aug 26, 9 PM $0.00641
+0.01%
$115.43 million $2,438
Aug 26, 8 PM $0.00641
-0.96%
$115.41 million $2,459
Aug 26, 7 PM $0.00648
-0.01%
$116.53 million $2,470
Aug 26, 6 PM $0.00648
-0.64%
$116.54 million $2,467
Aug 26, 5 PM $0.00652
-0.01%
$117.3 million $2,512
Aug 26, 4 PM $0.00652
-1.81%
$117.31 million $2,548
Aug 26, 3 PM $0.00664
+0.01%
$119.57 million $2,180
Aug 26, 2 PM $0.00664
+0.21%
$119.56 million $2,396
Aug 26, 1 PM $0.00663
+1.65%
$119.31 million $2,792
Aug 26, 12 PM $0.00675
+1.63%
$121.49 million $653