GoldFinger Token Historical Data

GF Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00133
-0.36%
$ 23.28 million $ 8,478
May 16, 2 AM $ 0.00133
+3.19%
$ 23.36 million $ 8,466
May 16, 1 AM $ 0.00129
+0.28%
$ 22.64 million $ 7,312
May 16, 12 AM $ 0.00129
+0.76%
$ 22.58 million $ 7,024
May 15, 11 PM $ 0.00128
-0.44%
$ 22.41 million $ 6,385
May 15, 10 PM $ 0.00128
-0.03%
$ 22.51 million $ 6,181
May 15, 9 PM $ 0.00128
-0.87%
$ 22.51 million $ 7,840
May 15, 8 PM $ 0.0013
+1.17%
$ 22.71 million $ 7,913
May 15, 7 PM $ 0.00128
-0.77%
$ 22.45 million $ 7,609
May 15, 6 PM $ 0.00129
-0.62%
$ 22.62 million $ 7,613
May 15, 5 PM $ 0.0013
+1.10%
$ 22.76 million $ 7,607
May 15, 4 PM $ 0.00128
-0.74%
$ 22.51 million $ 12,279
May 15, 3 PM $ 0.00129
-2.14%
$ 22.68 million $ 15,085
May 15, 2 PM $ 0.00132
-0.30%
$ 23.18 million $ 14,388
May 15, 1 PM $ 0.00133
-1.85%
$ 23.25 million $ 14,744
May 15, 12 PM $ 0.00135
-0.05%
$ 23.69 million $ 14,001
May 15, 11 AM $ 0.00135
-0.05%
$ 23.7 million $ 14,173
May 15, 10 AM $ 0.00135
-1.09%
$ 23.71 million $ 15,329
May 15, 9 AM $ 0.00137
+0.35%
$ 23.97 million $ 16,025
May 15, 8 AM $ 0.00136
+0.82%
$ 23.89 million $ 15,966
May 15, 7 AM $ 0.00135
+0.68%
$ 23.69 million $ 15,594
May 15, 6 AM $ 0.00134
+0.47%
$ 23.53 million $ 15,241
May 15, 5 AM $ 0.00134
-2.79%
$ 23.43 million $ 14,353
May 15, 4 AM $ 0.00138
+0.52%
$ 24.1 million $ 13,438
May 15, 3 AM $ 0.00137
+0.08%
$ 23.97 million $ 11,680
May 15, 2 AM $ 0.00137
-0.65%
$ 23.95 million $ 11,651
May 15, 1 AM $ 0.00138
+0.12%
$ 24.11 million $ 11,641
May 15, 12 AM $ 0.00137
-0.08%
$ 24.08 million $ 11,725
May 14, 11 PM $ 0.00138
+0.06%
$ 24.1 million $ 11,658
May 14, 10 PM $ 0.00137
-0.09%
$ 24.08 million $ 14,260
May 14, 9 PM $ 0.00138
+0.06%
$ 24.11 million $ 14,384
May 14, 8 PM $ 0.00138
-0.02%
$ 24.09 million $ 20,114
May 14, 7 PM $ 0.00138
-0.06%
$ 24.1 million $ 20,070
May 14, 6 PM $ 0.00138
-1.11%
$ 24.11 million $ 20,058
May 14, 5 PM $ 0.00139
+4.41%
$ 24.38 million $ 20,038
May 14, 4 PM $ 0.00133
+8.53%
$ 23.35 million $ 14,665
May 14, 3 PM $ 0.00123
-0.54%
$ 21.52 million $ 10,812
May 14, 2 PM $ 0.00123
+0.57%
$ 21.63 million $ 10,960
May 14, 1 PM $ 0.00123
-1.43%
$ 21.51 million $ 10,823
May 14, 12 PM $ 0.00125
+1.05%
$ 21.82 million $ 12,090
May 14, 11 AM $ 0.00123
-4.50%
$ 21.6 million $ 11,771
May 14, 10 AM $ 0.00129
-2.77%
$ 22.61 million $ 11,083
May 14, 9 AM $ 0.00133
+0.12%
$ 23.26 million $ 17,370
May 14, 8 AM $ 0.00133
-0.01%
$ 23.23 million $ 19,008
May 14, 7 AM $ 0.00133
-0.58%
$ 23.24 million $ 20,171
May 14, 6 AM $ 0.00133
+0.24%
$ 23.37 million $ 20,417
May 14, 5 AM $ 0.00133
+0.45%
$ 23.31 million $ 20,726
May 14, 4 AM $ 0.00132
-1.49%
$ 23.21 million $ 29,135
May 14, 3 AM $ 0.00134
+1.01%
$ 23.56 million $ 29,506
May 14, 2 AM $ 0.00133
-1.02%
$ 23.32 million $ 39,280