Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.00765
+0.00%
$137.62 million $7,986
Aug 30, 1 PM $0.00765
+0.00%
$137.61 million $11,641
Aug 30, 12 PM $0.00765
+0.00%
$137.62 million $11,652
Aug 30, 11 AM $0.00765
+0.66%
$137.62 million $11,652
Aug 30, 10 AM $0.0076
-0.36%
$136.71 million $11,601
Aug 30, 9 AM $0.00762
-0.02%
$137.21 million $11,549
Aug 30, 8 AM $0.00763
+0.98%
$137.23 million $11,620
Aug 30, 7 AM $0.00755
+3.23%
$135.9 million $11,408
Aug 30, 6 AM $0.00732
+6.37%
$131.64 million $10,995
Aug 30, 5 AM $0.00686
+2.82%
$123.42 million $8,485
Aug 30, 4 AM $0.00667
+0.91%
$120.03 million $7,996
Aug 30, 3 AM $0.00661
+0.76%
$118.95 million $6,636
Aug 30, 2 AM $0.00656
+2.17%
$118.05 million $6,638
Aug 30, 1 AM $0.00642
+0.91%
$115.54 million $6,571
Aug 30, 12 AM $0.00636
+0.00%
$114.49 million $6,741
Aug 29, 11 PM $0.00636
+0.00%
$114.49 million $6,741
Aug 29, 10 PM $0.00636
+0.01%
$114.49 million $6,893
Aug 29, 9 PM $0.00636
-0.01%
$114.48 million $6,893
Aug 29, 8 PM $0.00636
-0.05%
$114.49 million $6,865
Aug 29, 7 PM $0.00637
-1.10%
$114.55 million $6,889
Aug 29, 6 PM $0.00644
+0.00%
$115.82 million $6,645
Aug 29, 5 PM $0.00644
+0.00%
$115.82 million $6,723
Aug 29, 4 PM $0.00644
-0.06%
$115.82 million $6,753
Aug 29, 3 PM $0.00644
-5.49%
$115.89 million $6,866
Aug 29, 2 PM $0.00681
-0.20%
$122.63 million $3,958
Aug 29, 1 PM $0.00683
+1.74%
$122.87 million $4,060
Aug 29, 12 PM $0.00671
+0.03%
$120.77 million $3,789
Aug 29, 11 AM $0.00671
+0.00%
$120.73 million $3,808
Aug 29, 10 AM $0.00671
-0.30%
$120.73 million $3,821
Aug 29, 9 AM $0.00673
+0.53%
$121.09 million $3,822
Aug 29, 8 AM $0.00669
+0.00%
$120.45 million $3,467
Aug 29, 7 AM $0.00669
-0.02%
$120.45 million $3,462
Aug 29, 6 AM $0.00671
+0.25%
$120.67 million $2,830
Aug 29, 5 AM $0.00669
-0.09%
$120.36 million $1,437
Aug 29, 4 AM $0.00669
+2.57%
$120.46 million $1,487
Aug 29, 3 AM $0.00653
+1.25%
$117.45 million $1,517
Aug 29, 2 AM $0.00645
-0.24%
$116 million $1,260
Aug 29, 1 AM $0.00646
-0.66%
$116.28 million $1,362
Aug 29, 12 AM $0.0065
+0.00%
$117.04 million $1,340
Aug 28, 11 PM $0.0065
+0.51%
$117.04 million $1,363
Aug 28, 10 PM $0.00647
-0.96%
$116.45 million $1,205
Aug 28, 9 PM $0.00653
+0.06%
$117.58 million $1,198
Aug 28, 8 PM $0.00653
+1.47%
$117.51 million $1,209
Aug 28, 7 PM $0.00644
-1.52%
$115.8 million $1,043
Aug 28, 6 PM $0.00653
+1.68%
$117.59 million $847
Aug 28, 5 PM $0.00643
-1.24%
$115.64 million $832
Aug 28, 4 PM $0.00651
-0.67%
$117.1 million $852
Aug 28, 3 PM $0.00655
+0.60%
$117.89 million $967
Aug 28, 2 PM $0.00651
-2.34%
$117.19 million $925
Aug 28, 1 PM $0.00667
+0.00%
$120 million $854