GoldFinger Token Historical Data

GF Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00129
-0.26%
$ 22.63 million $ 9,963
May 18, 3 AM $ 0.00129
-0.06%
$ 22.69 million $ 10,000
May 18, 2 AM $ 0.0013
-0.16%
$ 22.7 million $ 9,672
May 18, 1 AM $ 0.0013
+0.11%
$ 22.74 million $ 9,712
May 18, 12 AM $ 0.0013
-0.05%
$ 22.71 million $ 10,309
May 17, 11 PM $ 0.0013
-0.06%
$ 22.73 million $ 10,410
May 17, 10 PM $ 0.0013
+0.19%
$ 22.74 million $ 10,374
May 17, 9 PM $ 0.0013
-1.04%
$ 22.7 million $ 10,353
May 17, 8 PM $ 0.00131
+0.05%
$ 22.93 million $ 10,158
May 17, 7 PM $ 0.00131
+0.00%
$ 22.92 million $ 9,826
May 17, 6 PM $ 0.00131
-1.51%
$ 22.92 million $ 10,272
May 17, 5 PM $ 0.00133
+0.27%
$ 23.27 million $ 10,160
May 17, 4 PM $ 0.00132
-0.52%
$ 23.21 million $ 9,399
May 17, 3 PM $ 0.00133
+1.97%
$ 23.33 million $ 5,155
May 17, 2 PM $ 0.00131
+0.59%
$ 22.88 million $ 4,141
May 17, 1 PM $ 0.0013
+0.43%
$ 22.75 million $ 3,647
May 17, 12 PM $ 0.00129
-0.01%
$ 22.65 million $ 3,711
May 17, 11 AM $ 0.00129
-0.79%
$ 22.65 million $ 3,733
May 17, 10 AM $ 0.0013
+1.21%
$ 22.83 million $ 4,550
May 17, 9 AM $ 0.00129
+0.03%
$ 22.56 million $ 5,044
May 17, 8 AM $ 0.00129
-1.00%
$ 22.55 million $ 5,014
May 17, 7 AM $ 0.0013
+0.13%
$ 22.78 million $ 4,831
May 17, 6 AM $ 0.0013
+0.79%
$ 22.75 million $ 5,337
May 17, 5 AM $ 0.00129
-0.07%
$ 22.57 million $ 5,309
May 17, 4 AM $ 0.00129
-0.01%
$ 22.59 million $ 5,413
May 17, 3 AM $ 0.00129
-0.64%
$ 22.59 million $ 5,417
May 17, 2 AM $ 0.0013
-0.10%
$ 22.73 million $ 5,405
May 17, 1 AM $ 0.0013
+1.83%
$ 22.76 million $ 6,631
May 17, 12 AM $ 0.00128
-0.85%
$ 22.35 million $ 6,007
May 16, 11 PM $ 0.00129
+0.01%
$ 22.54 million $ 5,967
May 16, 10 PM $ 0.00129
+0.00%
$ 22.54 million $ 6,220
May 16, 9 PM $ 0.00129
+0.17%
$ 22.54 million $ 6,219
May 16, 8 PM $ 0.00128
-0.10%
$ 22.5 million $ 6,257
May 16, 7 PM $ 0.00129
-1.56%
$ 22.52 million $ 6,468
May 16, 6 PM $ 0.00131
+0.56%
$ 22.88 million $ 6,017
May 16, 5 PM $ 0.0013
+0.26%
$ 22.75 million $ 5,979
May 16, 4 PM $ 0.0013
+0.11%
$ 22.69 million $ 6,003
May 16, 3 PM $ 0.00129
+0.30%
$ 22.67 million $ 6,666
May 16, 2 PM $ 0.00129
-0.19%
$ 22.6 million $ 7,137
May 16, 1 PM $ 0.00129
-1.38%
$ 22.64 million $ 7,151
May 16, 12 PM $ 0.00131
+1.49%
$ 22.96 million $ 8,468
May 16, 11 AM $ 0.00129
+0.22%
$ 22.62 million $ 8,446
May 16, 10 AM $ 0.00129
-2.25%
$ 22.57 million $ 7,708
May 16, 9 AM $ 0.00132
+0.18%
$ 23.09 million $ 7,292
May 16, 8 AM $ 0.00132
-0.63%
$ 23.05 million $ 7,240
May 16, 7 AM $ 0.00132
-0.27%
$ 23.2 million $ 7,292
May 16, 6 AM $ 0.00133
+0.22%
$ 23.26 million $ 7,020
May 16, 5 AM $ 0.00132
-0.41%
$ 23.21 million $ 7,825
May 16, 4 AM $ 0.00133
+0.11%
$ 23.3 million $ 8,434
May 16, 3 AM $ 0.00133
-0.36%
$ 23.28 million $ 8,478