Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.00753
-2.96%
$135.57 million $1,704
Sep 1, 3 PM $0.00776
+0.03%
$139.71 million $1,456
Sep 1, 2 PM $0.00776
-0.62%
$139.67 million $3,741
Sep 1, 1 PM $0.00781
+0.00%
$140.54 million $4,235
Sep 1, 12 PM $0.00781
+0.76%
$140.54 million $4,235
Sep 1, 11 AM $0.00775
-0.03%
$139.48 million $4,165
Sep 1, 10 AM $0.00775
+0.21%
$139.53 million $4,185
Sep 1, 9 AM $0.00774
+0.15%
$139.23 million $4,935
Sep 1, 8 AM $0.00773
-0.07%
$139.02 million $5,742
Sep 1, 7 AM $0.00773
+0.24%
$139.12 million $5,537
Sep 1, 6 AM $0.00771
+0.08%
$138.79 million $6,598
Sep 1, 5 AM $0.00771
+0.03%
$138.67 million $7,061
Sep 1, 4 AM $0.0077
-0.02%
$138.63 million $7,043
Sep 1, 3 AM $0.00771
+1.66%
$138.66 million $7,092
Sep 1, 2 AM $0.00758
-1.00%
$136.4 million $6,567
Sep 1, 1 AM $0.00766
+0.00%
$137.77 million $6,499
Sep 1, 12 AM $0.00766
+0.36%
$137.77 million $6,499
Aug 31, 11 PM $0.00763
-0.28%
$137.27 million $6,515
Aug 31, 10 PM $0.00765
+0.00%
$137.65 million $4,289
Aug 31, 9 PM $0.00765
+0.00%
$137.65 million $4,289
Aug 31, 8 PM $0.00765
+0.00%
$137.66 million $4,295
Aug 31, 7 PM $0.00765
-0.01%
$137.66 million $6,276
Aug 31, 6 PM $0.00765
+0.66%
$137.67 million $6,299
Aug 31, 5 PM $0.0076
+0.00%
$136.77 million $6,029
Aug 31, 4 PM $0.0076
-0.01%
$136.77 million $6,029
Aug 31, 3 PM $0.0076
-0.68%
$136.78 million $6,043
Aug 31, 2 PM $0.00765
-0.74%
$137.71 million $6,921
Aug 31, 1 PM $0.00771
+0.00%
$138.74 million $5,365
Aug 31, 12 PM $0.00771
+0.00%
$138.74 million $5,365
Aug 31, 11 AM $0.00771
+1.86%
$138.74 million $5,365
Aug 31, 10 AM $0.00757
+0.29%
$136.2 million $5,382
Aug 31, 9 AM $0.00755
+1.93%
$135.82 million $4,128
Aug 31, 8 AM $0.0074
+0.01%
$133.25 million $3,654
Aug 31, 7 AM $0.0074
-3.79%
$133.24 million $3,705
Aug 31, 6 AM $0.0077
-0.17%
$138.49 million $3,504
Aug 31, 5 AM $0.00771
-0.02%
$138.68 million $5,935
Aug 31, 4 AM $0.00771
+0.39%
$138.71 million $6,266
Aug 31, 3 AM $0.00768
+0.08%
$138.18 million $8,288
Aug 31, 2 AM $0.00767
+0.00%
$138.07 million $6,361
Aug 31, 1 AM $0.00767
+0.00%
$138.07 million $6,413
Aug 31, 12 AM $0.00767
+0.30%
$138.08 million $6,763
Aug 30, 11 PM $0.00765
+0.00%
$137.66 million $6,748
Aug 30, 10 PM $0.00765
+0.00%
$137.66 million $6,748
Aug 30, 9 PM $0.00765
+0.00%
$137.66 million $9,585
Aug 30, 8 PM $0.00765
+0.00%
$137.66 million $9,579
Aug 30, 7 PM $0.00765
-0.11%
$137.66 million $9,579
Aug 30, 6 PM $0.00766
+0.00%
$137.8 million $9,568
Aug 30, 5 PM $0.00766
-0.13%
$137.8 million $9,568
Aug 30, 4 PM $0.00767
+0.11%
$137.98 million $9,568
Aug 30, 3 PM $0.00766
+0.16%
$137.83 million $9,826