Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldFinger Token Historical Data

GF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.0069
-0.26%
$124.18 million $1,290
Sep 5, 5 PM $0.00692
+0.02%
$124.5 million $2,644
Sep 5, 4 PM $0.00692
+0.00%
$124.47 million $4,419
Sep 5, 3 PM $0.00692
+0.01%
$124.47 million $4,419
Sep 5, 2 PM $0.00692
-0.98%
$124.46 million $4,566
Sep 5, 1 PM $0.00698
-0.08%
$125.69 million $4,545
Sep 5, 12 PM $0.00699
-0.19%
$125.8 million $4,629
Sep 5, 11 AM $0.007
+0.00%
$126.03 million $4,842
Sep 5, 10 AM $0.007
+0.00%
$126.03 million $4,850
Sep 5, 9 AM $0.007
+0.00%
$126.03 million $4,897
Sep 5, 8 AM $0.007
+0.10%
$126.03 million $4,897
Sep 5, 7 AM $0.007
-0.06%
$125.9 million $5,283
Sep 5, 6 AM $0.007
-1.66%
$125.98 million $4,937
Sep 5, 5 AM $0.00712
+0.01%
$128.11 million $4,930
Sep 5, 4 AM $0.00712
+1.99%
$128.09 million $4,945
Sep 5, 3 AM $0.00698
-0.02%
$125.6 million $4,910
Sep 5, 2 AM $0.00698
-0.83%
$125.62 million $4,914
Sep 5, 1 AM $0.00704
-1.10%
$126.67 million $4,465
Sep 5, 12 AM $0.00712
+0.99%
$128.08 million $4,348
Sep 4, 11 PM $0.00705
+0.11%
$126.83 million $4,145
Sep 4, 10 PM $0.00704
-0.51%
$126.68 million $4,107
Sep 4, 9 PM $0.00708
-0.05%
$127.34 million $4,125
Sep 4, 8 PM $0.00708
+0.75%
$127.4 million $4,192
Sep 4, 7 PM $0.00703
-0.65%
$126.45 million $4,180
Sep 4, 6 PM $0.00707
+0.25%
$127.28 million $4,277
Sep 4, 5 PM $0.00706
-5.44%
$126.96 million $3,546
Sep 4, 4 PM $0.00746
+0.02%
$134.26 million $1,507
Sep 4, 3 PM $0.00746
+0.75%
$134.23 million $1,507
Sep 4, 2 PM $0.0074
+0.00%
$133.23 million $1,392
Sep 4, 1 PM $0.0074
+0.22%
$133.23 million $1,491
Sep 4, 12 PM $0.00739
+0.64%
$132.94 million $1,334
Sep 4, 11 AM $0.00734
-0.64%
$132.09 million $1,282
Sep 4, 10 AM $0.00739
-0.09%
$132.95 million $1,238
Sep 4, 9 AM $0.00739
-0.01%
$133.07 million $1,192
Sep 4, 8 AM $0.0074
+0.10%
$133.08 million $1,218
Sep 4, 7 AM $0.00739
-0.20%
$132.94 million $950
Sep 4, 6 AM $0.0074
+0.00%
$133.21 million $936
Sep 4, 5 AM $0.0074
-0.01%
$133.21 million $938
Sep 4, 4 AM $0.0074
-1.35%
$133.23 million $923
Sep 4, 3 AM $0.0075
-0.17%
$135.04 million $932
Sep 4, 2 AM $0.00752
+0.12%
$135.27 million $929
Sep 4, 1 AM $0.00751
+0.10%
$135.12 million $809
Sep 4, 12 AM $0.0075
+0.00%
$134.99 million $807
Sep 3, 11 PM $0.0075
+1.08%
$134.99 million $812
Sep 3, 10 PM $0.00742
-0.14%
$133.55 million $813
Sep 3, 9 PM $0.00743
+0.03%
$133.74 million $839
Sep 3, 8 PM $0.00743
+0.08%
$133.7 million $772
Sep 3, 7 PM $0.00742
-0.18%
$133.59 million $2,960
Sep 3, 6 PM $0.00744
-0.27%
$133.83 million $2,866
Sep 3, 5 PM $0.00746
-0.24%
$134.19 million $2,908