GoldFinger Token Historical Data

GF Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00134
-0.77%
$ 23.44 million $ 13,242
May 22, 5 AM $ 0.00135
+3.75%
$ 23.62 million $ 13,285
May 22, 4 AM $ 0.0013
+0.77%
$ 22.77 million $ 12,306
May 22, 3 AM $ 0.00129
+0.17%
$ 22.59 million $ 11,881
May 22, 2 AM $ 0.00129
+5.96%
$ 22.56 million $ 11,864
May 22, 1 AM $ 0.00121
-0.05%
$ 21.29 million $ 5,228
May 22, 12 AM $ 0.00122
-0.67%
$ 21.3 million $ 5,223
May 21, 11 PM $ 0.00122
+0.70%
$ 21.44 million $ 4,991
May 21, 10 PM $ 0.00122
+0.00%
$ 21.29 million $ 4,697
May 21, 9 PM $ 0.00122
+0.05%
$ 21.29 million $ 4,651
May 21, 8 PM $ 0.00121
+0.41%
$ 21.28 million $ 4,612
May 21, 7 PM $ 0.00121
+0.76%
$ 21.2 million $ 4,647
May 21, 6 PM $ 0.0012
+0.32%
$ 21.04 million $ 4,757
May 21, 5 PM $ 0.0012
+0.56%
$ 20.97 million $ 4,676
May 21, 4 PM $ 0.00119
+0.41%
$ 20.85 million $ 4,819
May 21, 3 PM $ 0.00119
-0.04%
$ 20.77 million $ 4,828
May 21, 2 PM $ 0.00119
+0.02%
$ 20.77 million $ 4,833
May 21, 1 PM $ 0.00119
+0.19%
$ 20.77 million $ 4,469
May 21, 12 PM $ 0.00118
+0.47%
$ 20.73 million $ 4,406
May 21, 11 AM $ 0.00118
+0.71%
$ 20.63 million $ 4,630
May 21, 10 AM $ 0.00117
-0.77%
$ 20.49 million $ 5,388
May 21, 9 AM $ 0.00118
+1.03%
$ 20.65 million $ 6,047
May 21, 8 AM $ 0.00117
+0.49%
$ 20.44 million $ 6,255
May 21, 7 AM $ 0.00116
-2.83%
$ 20.34 million $ 5,949
May 21, 6 AM $ 0.00119
+1.31%
$ 20.93 million $ 9,382
May 21, 5 AM $ 0.00118
+0.26%
$ 20.66 million $ 9,076
May 21, 4 AM $ 0.00118
-1.22%
$ 20.61 million $ 9,145
May 21, 3 AM $ 0.00119
+0.00%
$ 20.86 million $ 7,374
May 21, 2 AM $ 0.00119
+0.83%
$ 20.86 million $ 9,399
May 21, 1 AM $ 0.00118
-0.14%
$ 20.69 million $ 9,379
May 21, 12 AM $ 0.00118
+0.00%
$ 20.72 million $ 9,372
May 20, 11 PM $ 0.00118
-0.01%
$ 20.72 million $ 9,382
May 20, 10 PM $ 0.00118
+0.29%
$ 20.72 million $ 9,407
May 20, 9 PM $ 0.00118
-0.82%
$ 20.66 million $ 9,521
May 20, 8 PM $ 0.00119
+0.81%
$ 20.83 million $ 9,478
May 20, 7 PM $ 0.00118
-1.19%
$ 20.66 million $ 9,418
May 20, 6 PM $ 0.00119
-1.05%
$ 20.91 million $ 9,508
May 20, 5 PM $ 0.00121
-0.51%
$ 21.13 million $ 9,496
May 20, 4 PM $ 0.00121
+0.30%
$ 21.24 million $ 9,314
May 20, 3 PM $ 0.00121
+0.72%
$ 21.18 million $ 9,304
May 20, 2 PM $ 0.0012
+0.11%
$ 21.03 million $ 9,399
May 20, 1 PM $ 0.0012
+0.25%
$ 21 million $ 9,380
May 20, 12 PM $ 0.0012
-2.12%
$ 20.95 million $ 9,445
May 20, 11 AM $ 0.00122
+1.62%
$ 21.4 million $ 9,156
May 20, 10 AM $ 0.0012
-1.04%
$ 21.06 million $ 9,183
May 20, 9 AM $ 0.00121
-0.48%
$ 21.29 million $ 8,130
May 20, 8 AM $ 0.00122
-2.91%
$ 21.39 million $ 7,344
May 20, 7 AM $ 0.00126
-2.04%
$ 22.03 million $ 6,535
May 20, 6 AM $ 0.00128
+0.00%
$ 22.49 million $ 1,789
May 20, 5 AM $ 0.00128
+0.06%
$ 22.49 million $ 1,789