GoldFinger Token Historical Data

GF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00179
-0.33%
$ 31.38 million $ 5,481
May 26, 7 AM $ 0.0018
+0.44%
$ 31.48 million $ 5,524
May 26, 6 AM $ 0.00179
+0.36%
$ 31.35 million $ 4,972
May 26, 5 AM $ 0.00178
+0.85%
$ 31.24 million $ 5,180
May 26, 4 AM $ 0.00177
-0.03%
$ 30.97 million $ 4,673
May 26, 3 AM $ 0.00177
+0.66%
$ 30.98 million $ 4,688
May 26, 2 AM $ 0.00176
+0.30%
$ 30.78 million $ 4,969
May 26, 1 AM $ 0.00175
+0.71%
$ 30.68 million $ 5,240
May 26, 12 AM $ 0.00174
-0.46%
$ 30.47 million $ 6,618
May 25, 11 PM $ 0.00175
+0.18%
$ 30.61 million $ 5,151
May 25, 10 PM $ 0.00174
-0.23%
$ 30.55 million $ 9,232
May 25, 9 PM $ 0.00175
+0.00%
$ 30.62 million $ 11,740
May 25, 8 PM $ 0.00175
-0.10%
$ 30.62 million $ 11,716
May 25, 7 PM $ 0.00175
+0.00%
$ 30.66 million $ 11,685
May 25, 6 PM $ 0.00175
-0.03%
$ 30.66 million $ 11,669
May 25, 5 PM $ 0.00175
+0.43%
$ 30.66 million $ 13,282
May 25, 4 PM $ 0.00174
+0.02%
$ 30.53 million $ 13,370
May 25, 3 PM $ 0.00174
-0.77%
$ 30.53 million $ 13,654
May 25, 2 PM $ 0.00176
+0.16%
$ 30.76 million $ 13,640
May 25, 1 PM $ 0.00175
+0.86%
$ 30.72 million $ 13,627
May 25, 12 PM $ 0.00174
-0.12%
$ 30.45 million $ 13,532
May 25, 11 AM $ 0.00174
-0.81%
$ 30.49 million $ 13,618
May 25, 10 AM $ 0.00175
+1.24%
$ 30.74 million $ 13,144
May 25, 9 AM $ 0.00173
-0.19%
$ 30.37 million $ 12,727
May 25, 8 AM $ 0.00174
+0.26%
$ 30.42 million $ 12,743
May 25, 7 AM $ 0.00173
-0.08%
$ 30.35 million $ 12,767
May 25, 6 AM $ 0.00173
+0.65%
$ 30.37 million $ 12,726
May 25, 5 AM $ 0.00172
-0.14%
$ 30.17 million $ 11,977
May 25, 4 AM $ 0.00172
-0.52%
$ 30.21 million $ 11,964
May 25, 3 AM $ 0.00173
+0.62%
$ 30.37 million $ 11,968
May 25, 2 AM $ 0.00172
-0.04%
$ 30.18 million $ 10,834
May 25, 1 AM $ 0.00172
+1.08%
$ 30.19 million $ 9,512
May 25, 12 AM $ 0.0017
-0.20%
$ 29.87 million $ 8,203
May 24, 11 PM $ 0.00171
-0.83%
$ 29.93 million $ 8,084
May 24, 10 PM $ 0.00172
+0.00%
$ 30.18 million $ 3,694
May 24, 9 PM $ 0.00172
+0.00%
$ 30.18 million $ 3,694
May 24, 8 PM $ 0.00172
-0.15%
$ 30.18 million $ 3,694
May 24, 7 PM $ 0.00173
-0.67%
$ 30.23 million $ 3,717
May 24, 6 PM $ 0.00174
-0.10%
$ 30.43 million $ 3,716
May 24, 5 PM $ 0.00174
-0.01%
$ 30.46 million $ 1,692
May 24, 4 PM $ 0.00174
+0.36%
$ 30.47 million $ 1,443
May 24, 3 PM $ 0.00173
+0.00%
$ 30.36 million $ 2,341
May 24, 2 PM $ 0.00173
+0.03%
$ 30.36 million $ 2,342
May 24, 1 PM $ 0.00173
+0.16%
$ 30.35 million $ 3,995
May 24, 12 PM $ 0.00173
-0.07%
$ 30.3 million $ 4,134
May 24, 11 AM $ 0.00173
+0.00%
$ 30.32 million $ 4,034
May 24, 10 AM $ 0.00173
-0.31%
$ 30.32 million $ 4,040
May 24, 9 AM $ 0.00174
-0.11%
$ 30.42 million $ 5,109
May 24, 8 AM $ 0.00174
+0.22%
$ 30.45 million $ 8,133
May 24, 7 AM $ 0.00173
+0.02%
$ 30.38 million $ 10,463