Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.00846
-0.39%
$152.29 million $163,247
Sep 9, 8 PM $0.0085
-0.07%
$152.89 million $224,309
Sep 9, 7 PM $0.0085
+0.00%
$152.99 million $266,729
Sep 9, 6 PM $0.0085
-1.42%
$152.99 million $266,757
Sep 9, 5 PM $0.00862
+1.48%
$155.19 million $266,802
Sep 9, 4 PM $0.0085
+0.46%
$152.93 million $267,002
Sep 9, 3 PM $0.00846
-0.42%
$152.23 million $264,239
Sep 9, 2 PM $0.00849
+0.00%
$152.86 million $261,099
Sep 9, 1 PM $0.00849
-0.18%
$152.86 million $260,367
Sep 9, 12 PM $0.00851
-0.73%
$153.13 million $257,504
Sep 9, 11 AM $0.00857
+6.12%
$154.27 million $258,505
Sep 9, 10 AM $0.00808
-2.65%
$145.37 million $239,503
Sep 9, 9 AM $0.0083
+1.52%
$149.32 million $239,645
Sep 9, 8 AM $0.00822
-1.86%
$147.89 million $236,039
Sep 9, 7 AM $0.00837
+0.29%
$150.69 million $235,855
Sep 9, 6 AM $0.00835
-0.48%
$150.25 million $235,664
Sep 9, 5 AM $0.00839
-0.41%
$150.98 million $225,855
Sep 9, 4 AM $0.00842
+1.20%
$151.6 million $225,910
Sep 9, 3 AM $0.00832
-1.38%
$149.8 million $224,024
Sep 9, 2 AM $0.00844
-3.21%
$151.89 million $223,750
Sep 9, 1 AM $0.00872
+1.61%
$156.93 million $223,381
Sep 9, 12 AM $0.00858
+3.46%
$154.44 million $219,257
Sep 8, 11 PM $0.0083
-8.11%
$149.28 million $213,553
Sep 8, 10 PM $0.00903
-2.34%
$162.46 million $159,441
Sep 8, 9 PM $0.00924
+10.83%
$166.35 million $159,323
Sep 8, 8 PM $0.00834
+16.07%
$150.09 million $55,708
Sep 8, 7 PM $0.00719
+0.01%
$129.31 million $2,266
Sep 8, 6 PM $0.00718
+1.91%
$129.29 million $2,241
Sep 8, 5 PM $0.00705
+1.26%
$126.87 million $2,198
Sep 8, 4 PM $0.00696
-1.65%
$125.29 million $1,989
Sep 8, 3 PM $0.00705
-0.43%
$126.84 million $1,924
Sep 8, 2 PM $0.00708
-1.32%
$127.38 million $2,106
Sep 8, 1 PM $0.00717
+0.35%
$129.08 million $2,184
Sep 8, 12 PM $0.00715
-0.59%
$128.63 million $2,209
Sep 8, 11 AM $0.0072
-0.30%
$129.59 million $1,655
Sep 8, 10 AM $0.00722
-1.55%
$129.98 million $1,647
Sep 8, 9 AM $0.00734
+0.76%
$132.03 million $1,871
Sep 8, 8 AM $0.00728
+1.31%
$131.03 million $1,684
Sep 8, 7 AM $0.00719
+1.66%
$129.34 million $1,636
Sep 8, 6 AM $0.00707
-0.63%
$127.22 million $1,196
Sep 8, 5 AM $0.00711
-0.30%
$128.03 million $1,508
Sep 8, 4 AM $0.00714
-2.65%
$128.41 million $1,453
Sep 8, 3 AM $0.00733
+4.28%
$131.9 million $1,017
Sep 8, 2 AM $0.00703
-0.32%
$126.48 million $2,883
Sep 8, 1 AM $0.00705
-0.26%
$126.89 million $2,842
Sep 8, 12 AM $0.00707
+0.25%
$127.22 million $3,135
Sep 7, 11 PM $0.00705
-0.06%
$126.9 million $3,288
Sep 7, 10 PM $0.00706
+0.27%
$126.97 million $3,485
Sep 7, 9 PM $0.00704
-0.67%
$126.64 million $3,484
Sep 7, 8 PM $0.00708
-0.17%
$127.49 million $1,563