GoldFinger Token Historical Data

GF Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00184
+0.00%
$ 32.18 million $ 24,470
May 28, 8 AM $ 0.00184
+0.06%
$ 32.18 million $ 24,475
May 28, 7 AM $ 0.00184
-0.37%
$ 32.16 million $ 24,084
May 28, 6 AM $ 0.00184
+0.37%
$ 32.28 million $ 24,190
May 28, 5 AM $ 0.00184
-0.10%
$ 32.16 million $ 24,367
May 28, 4 AM $ 0.00184
-0.92%
$ 32.2 million $ 24,455
May 28, 3 AM $ 0.00185
-0.20%
$ 32.49 million $ 24,183
May 28, 2 AM $ 0.00186
-0.02%
$ 32.56 million $ 24,348
May 28, 1 AM $ 0.00186
-0.10%
$ 32.57 million $ 25,223
May 28, 12 AM $ 0.00186
+0.29%
$ 32.6 million $ 26,026
May 27, 11 PM $ 0.00186
+0.00%
$ 32.51 million $ 20,031
May 27, 10 PM $ 0.00186
+0.00%
$ 32.51 million $ 20,031
May 27, 9 PM $ 0.00186
-1.22%
$ 32.51 million $ 20,054
May 27, 8 PM $ 0.00188
-0.03%
$ 32.91 million $ 26,759
May 27, 7 PM $ 0.00188
+0.96%
$ 32.92 million $ 26,698
May 27, 6 PM $ 0.00186
-0.20%
$ 32.6 million $ 27,509
May 27, 5 PM $ 0.00186
-0.54%
$ 32.67 million $ 28,177
May 27, 4 PM $ 0.00187
-0.52%
$ 32.85 million $ 28,417
May 27, 3 PM $ 0.00188
+1.21%
$ 33.02 million $ 29,323
May 27, 2 PM $ 0.00186
-0.79%
$ 32.62 million $ 13,167
May 27, 1 PM $ 0.00188
+0.43%
$ 32.89 million $ 13,151
May 27, 12 PM $ 0.00187
+0.21%
$ 32.75 million $ 10,920
May 27, 11 AM $ 0.00186
+0.14%
$ 32.68 million $ 10,809
May 27, 10 AM $ 0.00186
+0.07%
$ 32.63 million $ 10,172
May 27, 9 AM $ 0.00186
+0.00%
$ 32.61 million $ 8,452
May 27, 8 AM $ 0.00186
-0.17%
$ 32.61 million $ 8,507
May 27, 7 AM $ 0.00186
-0.14%
$ 32.66 million $ 10,770
May 27, 6 AM $ 0.00187
+0.17%
$ 32.71 million $ 10,938
May 27, 5 AM $ 0.00186
+0.00%
$ 32.65 million $ 10,849
May 27, 4 AM $ 0.00186
+0.12%
$ 32.65 million $ 11,241
May 27, 3 AM $ 0.00186
-0.04%
$ 32.61 million $ 9,366
May 27, 2 AM $ 0.00186
+0.50%
$ 32.63 million $ 10,135
May 27, 1 AM $ 0.00185
+1.15%
$ 32.46 million $ 9,606
May 27, 12 AM $ 0.00183
+0.00%
$ 32.1 million $ 9,166
May 26, 11 PM $ 0.00183
+0.01%
$ 32.09 million $ 9,176
May 26, 10 PM $ 0.00183
+0.04%
$ 32.09 million $ 9,275
May 26, 9 PM $ 0.00183
-0.55%
$ 32.08 million $ 9,334
May 26, 8 PM $ 0.00184
+0.47%
$ 32.26 million $ 9,354
May 26, 7 PM $ 0.00183
+0.90%
$ 32.11 million $ 9,010
May 26, 6 PM $ 0.00182
+0.56%
$ 31.82 million $ 8,040
May 26, 5 PM $ 0.00181
+0.07%
$ 31.64 million $ 6,574
May 26, 4 PM $ 0.0018
+0.80%
$ 31.62 million $ 6,422
May 26, 3 PM $ 0.00179
-0.01%
$ 31.37 million $ 5,661
May 26, 2 PM $ 0.00179
+0.18%
$ 31.37 million $ 4,799
May 26, 1 PM $ 0.00179
-0.02%
$ 31.32 million $ 4,802
May 26, 12 PM $ 0.00179
-0.03%
$ 31.32 million $ 4,867
May 26, 11 AM $ 0.00179
-0.17%
$ 31.33 million $ 4,859
May 26, 10 AM $ 0.00179
-0.45%
$ 31.38 million $ 5,162
May 26, 9 AM $ 0.0018
+0.47%
$ 31.53 million $ 5,499
May 26, 8 AM $ 0.00179
-0.33%
$ 31.38 million $ 5,481