Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.00863
-0.52%
$155.35 million $3,712
Sep 11, 9 PM $0.00868
+2.43%
$156.17 million $3,701
Sep 11, 8 PM $0.00847
+0.01%
$152.46 million $3,351
Sep 11, 7 PM $0.00847
-0.01%
$152.44 million $3,362
Sep 11, 6 PM $0.00847
-0.11%
$152.45 million $3,370
Sep 11, 5 PM $0.00848
-0.12%
$152.62 million $3,370
Sep 11, 4 PM $0.00849
-0.04%
$152.81 million $3,170
Sep 11, 3 PM $0.00849
+1.02%
$152.86 million $3,211
Sep 11, 2 PM $0.00841
-0.16%
$151.32 million $3,716
Sep 11, 1 PM $0.00842
-2.93%
$151.56 million $4,120
Sep 11, 12 PM $0.00868
+0.19%
$156.13 million $3,541
Sep 11, 11 AM $0.00866
-0.10%
$155.84 million $3,368
Sep 11, 10 AM $0.00867
-0.61%
$156 million $2,707
Sep 11, 9 AM $0.00872
-0.03%
$156.96 million $2,741
Sep 11, 8 AM $0.00872
-0.33%
$157 million $3,184
Sep 11, 7 AM $0.00875
-0.02%
$157.53 million $33,274
Sep 11, 6 AM $0.00876
+0.00%
$157.56 million $32,848
Sep 11, 5 AM $0.00876
+0.01%
$157.56 million $32,974
Sep 11, 4 AM $0.00875
-0.04%
$157.54 million $32,857
Sep 11, 3 AM $0.00876
+0.39%
$157.6 million $32,793
Sep 11, 2 AM $0.00872
+0.03%
$157 million $36,089
Sep 11, 1 AM $0.00872
+0.00%
$156.95 million $39,292
Sep 11, 12 AM $0.00872
+0.00%
$156.95 million $39,385
Sep 10, 11 PM $0.00872
+0.26%
$156.95 million $50,114
Sep 10, 10 PM $0.0087
+0.17%
$156.54 million $50,154
Sep 10, 9 PM $0.00868
+0.05%
$156.28 million $50,176
Sep 10, 8 PM $0.00868
-0.25%
$156.2 million $50,874
Sep 10, 7 PM $0.0087
-0.25%
$156.59 million $51,008
Sep 10, 6 PM $0.00872
+0.23%
$156.97 million $51,001
Sep 10, 5 PM $0.0087
+0.00%
$156.62 million $40,679
Sep 10, 4 PM $0.0087
-0.03%
$156.62 million $40,672
Sep 10, 3 PM $0.00871
-1.32%
$156.66 million $43,297
Sep 10, 2 PM $0.00882
+0.41%
$158.75 million $44,549
Sep 10, 1 PM $0.00879
-0.29%
$158.1 million $44,935
Sep 10, 12 PM $0.00881
-0.01%
$158.56 million $47,805
Sep 10, 11 AM $0.00881
-0.09%
$158.58 million $63,999
Sep 10, 10 AM $0.00882
-0.56%
$158.72 million $76,526
Sep 10, 9 AM $0.00887
+0.09%
$159.62 million $76,581
Sep 10, 8 AM $0.00886
+5.77%
$159.48 million $80,140
Sep 10, 7 AM $0.00838
-0.42%
$150.77 million $46,849
Sep 10, 6 AM $0.00841
-0.15%
$151.41 million $47,197
Sep 10, 5 AM $0.00843
-0.22%
$151.63 million $55,383
Sep 10, 4 AM $0.00844
-0.35%
$151.97 million $55,685
Sep 10, 3 AM $0.00847
+0.30%
$152.51 million $56,579
Sep 10, 2 AM $0.00845
-0.36%
$152.05 million $52,453
Sep 10, 1 AM $0.00848
-0.25%
$152.59 million $51,478
Sep 10, 12 AM $0.0085
+0.23%
$152.98 million $53,477
Sep 9, 11 PM $0.00848
+0.13%
$152.62 million $39,198
Sep 9, 10 PM $0.00847
+0.08%
$152.41 million $83,128
Sep 9, 9 PM $0.00846
-0.39%
$152.29 million $163,247