GoldFinger Token Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00201
+2.26%
$ 33.32 million $ 166,795
Jun 1 $ 0.00213
+3.59%
$ 34.43 million $ 184,998
May 25 $ 0.0019
+11.31%
$ 36 million $ 74,689
May 18 $ 0.00173
+33.39%
$ 29.93 million $ 161,507
May 11 $ 0.00129
+1.54%
$ 22.73 million $ 164,272
May 4 $ 0.00131
+39.19%
$ 22.2 million $ 1.41 million
Apr 27 $ 0.000917
-4.81%
$ 16.51 million $ 550,500
Apr 20 $ 0.00103
-22.56%
$ 16.89 million $ 1.32 million
Apr 13 $ 0.000988
-17.48%
$ 23.26 million $ 1.41 million
Apr 6 $ 0.00117
-24.83%
$ 20.98 million $ 2.72 million
Mar 30 $ 0.00144
-39.28%
$ 27.18 million $ 7.64 million
Mar 23 $ 0.00149
-40.58%
$ 41.42 million $ 4.08 million
Mar 16 $ 0.00251
-40.70%
$ 43.92 million $ 61.62 million
Mar 9 $ 0.00463
+66.52%
$ 74.04 million $ 111.1 million
Download