GoldFinger Token Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00189
+0.00%
$ 33.06 million $ 12,294
Today, at 10 AM $ 0.00189
-0.44%
$ 33.06 million $ 12,294
Today, at 9 AM $ 0.0019
+0.00%
$ 33.21 million $ 12,246
Today, at 8 AM $ 0.0019
-0.38%
$ 33.21 million $ 12,289
Today, at 7 AM $ 0.0019
+0.06%
$ 33.33 million $ 12,247
Today, at 6 AM $ 0.0019
-0.52%
$ 33.31 million $ 12,144
Today, at 5 AM $ 0.00191
-0.22%
$ 33.49 million $ 11,270
Today, at 4 AM $ 0.00192
-0.49%
$ 33.56 million $ 12,863
Today, at 3 AM $ 0.00192
+0.08%
$ 33.73 million $ 12,705
Today, at 2 AM $ 0.00192
+0.42%
$ 33.7 million $ 12,872
Today, at 1 AM $ 0.00192
+0.60%
$ 33.56 million $ 12,750
Today, at 12 AM $ 0.0019
+0.15%
$ 33.37 million $ 11,335
Yesterday, at 11 PM $ 0.0019
+0.52%
$ 33.32 million $ 11,387
Yesterday, at 10 PM $ 0.00189
-0.05%
$ 33.15 million $ 10,578
Yesterday, at 9 PM $ 0.00189
-0.51%
$ 33.17 million $ 9,885
Yesterday, at 8 PM $ 0.0019
+0.00%
$ 33.34 million $ 9,801
Yesterday, at 7 PM $ 0.0019
-0.11%
$ 33.34 million $ 9,802
Yesterday, at 6 PM $ 0.0019
-0.18%
$ 33.38 million $ 9,348
Yesterday, at 5 PM $ 0.00191
+1.15%
$ 33.44 million $ 9,773
Yesterday, at 4 PM $ 0.00189
-2.39%
$ 33.06 million $ 9,788
Yesterday, at 3 PM $ 0.00193
+0.03%
$ 33.87 million $ 8,854
Yesterday, at 2 PM $ 0.00193
-0.75%
$ 33.86 million $ 9,222
Yesterday, at 1 PM $ 0.00195
+0.04%
$ 34.15 million $ 8,479
Yesterday, at 12 PM $ 0.00195
-2.23%
$ 34.14 million $ 9,113
Yesterday, at 11 AM $ 0.00199
-0.02%
$ 34.81 million $ 7,589
Yesterday, at 10 AM $ 0.00199
-0.42%
$ 34.82 million $ 7,588
Yesterday, at 9 AM $ 0.002
+1.14%
$ 34.97 million $ 6,990
Yesterday, at 8 AM $ 0.00197
+0.29%
$ 34.58 million $ 7,277
Yesterday, at 7 AM $ 0.00197
+0.00%
$ 34.45 million $ 7,383
Yesterday, at 6 AM $ 0.00197
-0.29%
$ 34.45 million $ 7,383
Yesterday, at 5 AM $ 0.00197
-0.96%
$ 34.55 million $ 7,378
Yesterday, at 4 AM $ 0.00199
-1.08%
$ 34.89 million $ 6,183
Yesterday, at 3 AM $ 0.00201
+0.11%
$ 35.27 million $ 7,917
Yesterday, at 2 AM $ 0.00201
+0.00%
$ 35.23 million $ 7,762
Yesterday, at 1 AM $ 0.00201
+0.05%
$ 35.23 million $ 7,762
Yesterday, at 12 AM $ 0.00201
+0.02%
$ 35.22 million $ 7,922
Jun 13, 11 PM $ 0.00201
-1.08%
$ 35.21 million $ 7,919
Jun 13, 10 PM $ 0.00203
-0.06%
$ 35.59 million $ 7,633
Jun 13, 9 PM $ 0.00203
+0.00%
$ 35.61 million $ 7,728
Jun 13, 8 PM $ 0.00203
-0.06%
$ 35.61 million $ 8,000
Jun 13, 7 PM $ 0.00203
-0.35%
$ 35.63 million $ 8,059
Jun 13, 6 PM $ 0.00204
-1.35%
$ 35.76 million $ 9,223
Jun 13, 5 PM $ 0.00207
-0.24%
$ 36.25 million $ 8,173
Jun 13, 4 PM $ 0.00207
+0.31%
$ 36.34 million $ 7,728
Jun 13, 3 PM $ 0.00207
-0.54%
$ 36.22 million $ 7,816
Jun 13, 2 PM $ 0.00208
-0.04%
$ 36.42 million $ 7,959
Jun 13, 1 PM $ 0.00208
-0.63%
$ 36.44 million $ 7,959
Jun 13, 12 PM $ 0.00209
+0.17%
$ 36.67 million $ 6,917
Jun 13, 11 AM $ 0.00209
+0.02%
$ 36.6 million $ 6,811
Jun 13, 10 AM $ 0.00209
-0.74%
$ 36.6 million $ 7,388
Download