XGold Historical Data

XGD Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 37.21
-1.13%
$ 186,062 $ 6,804
Dec 1, 2 AM $ 37.64
-3.60%
$ 188,190 $ 6,644
Dec 1, 1 AM $ 39.04
+0.00%
$ 195,219 $ 6,640
Dec 1, 12 AM $ 39.05
-3.27%
$ 195,230 $ 6,593
Download