XGold Historical Data

XGD Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 39.52
-1.83%
$ 197,609 $ 1,596
Dec 9, 6 AM $ 40.26
+1.95%
$ 201,299 $ 1,454
Dec 9, 5 AM $ 39.49
-0.03%
$ 197,451 $ 1,484
Dec 9, 4 AM $ 39.5
+0.00%
$ 197,517 $ 1,698
Dec 9, 3 AM $ 39.51
+0.06%
$ 197,525 $ 1,778
Dec 9, 2 AM $ 39.48
+0.05%
$ 197,415 $ 1,718
Dec 9, 1 AM $ 39.46
+0.00%
$ 197,325 $ 1,830
Dec 9, 12 AM $ 39.47
-0.15%
$ 197,325 $ 1,797
Dec 8, 11 PM $ 39.52
-1.84%
$ 197,622 $ 1,668
Dec 8, 10 PM $ 40.27
-0.07%
$ 201,328 $ 1,587
Dec 8, 9 PM $ 40.3
-0.02%
$ 201,476 $ 1,589
Dec 8, 8 PM $ 40.3
-0.02%
$ 201,517 $ 1,589
Dec 8, 7 PM $ 40.31
+0.02%
$ 201,554 $ 1,595
Dec 8, 6 PM $ 40.3
+2.00%
$ 201,507 $ 1,581
Dec 8, 5 PM $ 39.51
+0.16%
$ 197,565 $ 1,524
Dec 8, 4 PM $ 39.45
+0.02%
$ 197,254 $ 1,898
Dec 8, 3 PM $ 39.44
-0.10%
$ 197,211 $ 1,949
Dec 8, 2 PM $ 39.48
+0.01%
$ 197,408 $ 1,907
Dec 8, 1 PM $ 39.48
+0.04%
$ 197,384 $ 2,225
Dec 8, 12 PM $ 39.41
+2.80%
$ 197,073 $ 2,020
Dec 8, 11 AM $ 38.34
-2.87%
$ 191,696 $ 1,661
Dec 8, 10 AM $ 39.47
+2.97%
$ 197,354 $ 1,731
Dec 8, 9 AM $ 39.51
-0.03%
$ 197,566 $ 1,758
Dec 8, 8 AM $ 39.52
-0.06%
$ 197,621 $ 1,836
Dec 8, 7 AM $ 39.83
+3.99%
$ 199,157 $ 1,842
Dec 8, 6 AM $ 38.3
+0.00%
$ 191,523 $ 1,955
Dec 8, 5 AM $ 38.31
+0.03%
$ 191,526 $ 1,914
Dec 8, 4 AM $ 38.29
-0.10%
$ 191,465 $ 1,669
Dec 8, 3 AM $ 38.33
-0.01%
$ 191,652 $ 1,590
Dec 8, 2 AM $ 38.34
+0.04%
$ 191,681 $ 1,579
Dec 8, 1 AM $ 38.32
-1.30%
$ 191,607 $ 1,388
Dec 8, 12 AM $ 38.82
+1.09%
$ 194,123 $ 1,419
Dec 7, 11 PM $ 38.41
+0.00%
$ 192,036 $ 1,381
Dec 7, 10 PM $ 38.41
+0.00%
$ 192,036 $ 1,368
Dec 7, 9 PM $ 38.41
+0.00%
$ 192,036 $ 1,394
Dec 7, 8 PM $ 38.41
+0.00%
$ 192,036 $ 1,394
Dec 7, 7 PM $ 38.41
+0.00%
$ 192,036 $ 1,392
Dec 7, 6 PM $ 38.41
+0.00%
$ 192,036 $ 1,389
Dec 7, 5 PM $ 38.41
+0.22%
$ 192,036 $ 1,433
Dec 7, 4 PM $ 38.32
-0.07%
$ 191,612 $ 1,027
Dec 7, 3 PM $ 38.32
+0.00%
$ 191,612 $ 981
Dec 7, 2 PM $ 38.32
-0.07%
$ 191,612 $ 979
Dec 7, 1 PM $ 38.35
+0.07%
$ 191,737 $ 669
Dec 7, 12 PM $ 38.32
-0.07%
$ 191,612 $ 707
Dec 7, 11 AM $ 38.32
+0.00%
$ 191,612 $ 733
Dec 7, 10 AM $ 38.32
+0.00%
$ 191,612 $ 769
Dec 7, 9 AM $ 38.32
-0.06%
$ 191,612 $ 787
Dec 7, 8 AM $ 38.35
+0.06%
$ 191,735 $ 907
Dec 7, 7 AM $ 38.32
+0.00%
$ 191,612 $ 886
Dec 7, 6 AM $ 38.32
-0.22%
$ 191,612 $ 921