XGold Historical Data

XGD Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 40.18
-2.87%
$ 200,886 $ 3,263
Dec 11, 7 AM $ 40.54
+0.00%
$ 202,696 $ 3,234
Dec 11, 6 AM $ 40.54
-2.04%
$ 202,690 $ 3,341
Dec 11, 5 AM $ 41.38
+1.47%
$ 206,909 $ 3,321
Dec 11, 4 AM $ 40.78
+0.77%
$ 203,904 $ 2,867
Dec 11, 3 AM $ 40.47
+0.36%
$ 202,341 $ 2,867
Dec 11, 2 AM $ 40.32
-0.12%
$ 201,605 $ 2,657
Dec 11, 1 AM $ 40.55
+0.75%
$ 202,751 $ 2,663
Dec 11, 12 AM $ 40.25
+0.00%
$ 201,250 $ 2,651
Dec 10, 11 PM $ 40.25
-0.32%
$ 201,249 $ 2,625
Dec 10, 10 PM $ 40.38
+0.34%
$ 201,893 $ 2,421
Dec 10, 9 PM $ 40.24
+0.00%
$ 201,216 $ 2,389
Dec 10, 8 PM $ 40.24
+0.06%
$ 201,215 $ 2,361
Dec 10, 7 PM $ 40.22
+0.01%
$ 201,091 $ 2,380
Dec 10, 6 PM $ 40.21
+0.00%
$ 201,068 $ 2,440
Dec 10, 5 PM $ 40.21
+0.04%
$ 201,072 $ 2,150
Dec 10, 4 PM $ 40.2
-0.33%
$ 200,998 $ 1,720
Dec 10, 3 PM $ 40.33
+0.32%
$ 201,661 $ 1,964
Dec 10, 2 PM $ 40.21
-0.03%
$ 201,027 $ 1,990
Dec 10, 1 PM $ 40.22
-0.03%
$ 201,091 $ 1,800
Dec 10, 12 PM $ 40.18
-0.09%
$ 200,875 $ 1,330
Dec 10, 11 AM $ 40.21
+0.17%
$ 201,059 $ 1,167
Dec 10, 10 AM $ 40.14
-0.15%
$ 200,717 $ 1,161
Dec 10, 9 AM $ 40.2
+0.14%
$ 201,023 $ 1,376
Dec 10, 8 AM $ 40.15
+0.04%
$ 200,743 $ 1,314
Dec 10, 7 AM $ 40.13
-0.02%
$ 200,658 $ 1,244
Dec 10, 6 AM $ 40.14
+1.64%
$ 200,706 $ 1,281
Dec 10, 5 AM $ 39.49
+0.01%
$ 197,475 $ 1,267
Dec 10, 4 AM $ 39.49
-0.02%
$ 197,461 $ 1,262
Dec 10, 3 AM $ 39.5
+0.04%
$ 197,495 $ 1,260
Dec 10, 2 AM $ 39.48
-0.13%
$ 197,415 $ 1,323
Dec 10, 1 AM $ 39.53
+0.03%
$ 197,674 $ 1,314
Dec 10, 12 AM $ 39.52
-1.81%
$ 197,611 $ 1,312
Dec 9, 11 PM $ 40.25
+1.84%
$ 201,252 $ 1,443
Dec 9, 10 PM $ 39.52
+0.00%
$ 197,615 $ 1,507
Dec 9, 9 PM $ 40.25
+1.84%
$ 201,256 $ 1,507
Dec 9, 8 PM $ 39.52
-1.76%
$ 197,621 $ 1,493
Dec 9, 7 PM $ 40.23
+0.00%
$ 201,171 $ 1,470
Dec 9, 6 PM $ 40.23
-0.16%
$ 201,172 $ 1,425
Dec 9, 5 PM $ 40.3
+2.02%
$ 201,498 $ 1,467
Dec 9, 4 PM $ 39.5
-1.83%
$ 197,500 $ 1,540
Dec 9, 3 PM $ 40.24
+1.82%
$ 201,180 $ 1,272
Dec 9, 2 PM $ 39.52
+0.08%
$ 197,579 $ 1,276
Dec 9, 1 PM $ 39.48
-0.06%
$ 197,420 $ 1,274
Dec 9, 12 PM $ 39.51
+0.02%
$ 197,542 $ 1,874
Dec 9, 11 AM $ 39.5
+0.00%
$ 197,502 $ 1,938
Dec 9, 10 AM $ 39.5
+0.06%
$ 197,510 $ 1,945
Dec 9, 9 AM $ 39.48
+0.05%
$ 197,398 $ 1,620
Dec 9, 8 AM $ 39.46
-0.16%
$ 197,299 $ 1,620
Dec 9, 7 AM $ 39.52
-1.83%
$ 197,609 $ 1,596