XGold Historical Data

XGD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 36.09
+0.12%
$ 180,429 $ 2,731
Dec 19, 11 AM $ 36.04
-5.49%
$ 180,211 $ 2,734
Dec 19, 10 AM $ 38.13
+0.27%
$ 190,669 $ 2,651
Dec 19, 9 AM $ 38.03
+5.71%
$ 190,152 $ 2,626
Dec 19, 8 AM $ 35.97
-5.46%
$ 179,874 $ 2,413
Dec 19, 7 AM $ 38.05
+5.94%
$ 190,255 $ 1,605
Dec 19, 6 AM $ 35.92
-5.68%
$ 179,585 $ 1,568
Dec 19, 5 AM $ 38.08
-0.07%
$ 190,408 $ 1,543
Dec 19, 4 AM $ 38.11
+5.98%
$ 190,548 $ 1,584
Dec 19, 3 AM $ 35.96
-0.16%
$ 179,801 $ 1,585
Dec 19, 2 AM $ 36.02
-5.92%
$ 180,089 $ 1,654
Dec 19, 1 AM $ 38.28
+4.79%
$ 191,416 $ 1,727
Dec 19, 12 AM $ 38.29
+6.56%
$ 191,473 $ 1,678
Dec 18, 11 PM $ 35.94
-8.37%
$ 179,681 $ 1,599
Dec 18, 10 PM $ 39.22
+0.18%
$ 196,124 $ 1,639
Dec 18, 9 PM $ 39.15
+8.89%
$ 195,774 $ 1,532
Dec 18, 8 PM $ 35.96
-8.36%
$ 179,794 $ 1,644
Dec 18, 7 PM $ 39.24
+4.07%
$ 196,204 $ 1,632
Dec 18, 6 PM $ 37.71
-0.01%
$ 188,534 $ 1,339
Dec 18, 5 PM $ 37.71
-3.91%
$ 188,554 $ 1,368
Dec 18, 4 PM $ 39.24
+0.08%
$ 196,217 $ 1,670
Dec 18, 3 PM $ 39.21
-0.07%
$ 196,062 $ 1,802
Dec 18, 2 PM $ 39.24
+2.09%
$ 196,193 $ 1,752
Dec 18, 1 PM $ 38.04
-0.96%
$ 190,188 $ 2,366
Dec 18, 12 PM $ 38.41
-0.05%
$ 192,025 $ 2,607
Dec 18, 11 AM $ 38.42
-4.28%
$ 192,113 $ 2,593
Dec 18, 10 AM $ 40.14
+3.28%
$ 200,699 $ 2,700
Dec 18, 9 AM $ 38.86
-0.02%
$ 194,325 $ 2,665
Dec 18, 8 AM $ 38.87
+0.01%
$ 194,368 $ 2,967
Dec 18, 7 AM $ 38.87
-0.46%
$ 194,357 $ 3,111
Dec 18, 6 AM $ 39.05
+0.06%
$ 195,250 $ 3,228
Dec 18, 5 AM $ 39.03
-3.36%
$ 195,129 $ 3,260
Dec 18, 4 AM $ 40.38
-0.07%
$ 201,919 $ 3,286
Dec 18, 3 AM $ 40.41
+3.43%
$ 202,058 $ 3,470
Dec 18, 2 AM $ 39.07
-0.22%
$ 195,356 $ 3,669
Dec 18, 1 AM $ 39.16
+0.00%
$ 195,796 $ 4,929
Dec 18, 12 AM $ 39.16
-3.82%
$ 195,796 $ 4,956
Dec 17, 11 PM $ 40.72
+3.98%
$ 203,581 $ 4,934
Dec 17, 10 PM $ 39.16
-2.68%
$ 195,796 $ 4,895
Dec 17, 9 PM $ 40.24
-0.60%
$ 201,183 $ 4,782
Dec 17, 8 PM $ 40.48
+0.07%
$ 202,398 $ 4,676
Dec 17, 7 PM $ 40.45
+0.05%
$ 202,261 $ 4,650
Dec 17, 6 PM $ 40.43
+0.02%
$ 202,169 $ 4,985
Dec 17, 5 PM $ 40.43
-0.16%
$ 202,136 $ 4,976
Dec 17, 4 PM $ 40.49
+0.00%
$ 202,451 $ 4,666
Dec 17, 3 PM $ 40.49
+0.03%
$ 202,456 $ 4,622
Dec 17, 2 PM $ 40.48
-2.80%
$ 202,402 $ 4,842
Dec 17, 1 PM $ 40.45
+0.03%
$ 202,243 $ 4,369
Dec 17, 12 PM $ 40.44
+0.02%
$ 202,179 $ 4,151
Dec 17, 11 AM $ 40.43
-3.17%
$ 202,147 $ 4,530