XGold Historical Data

XGD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 95.41
+7.53%
$ 477,027 $ 1,297
Jun 1, 4 PM $ 88.73
-6.95%
$ 443,628 $ 1,274
Jun 1, 3 PM $ 95.35
+0.02%
$ 476,751 $ 1,247
Jun 1, 2 PM $ 95.33
+7.52%
$ 476,671 $ 1,248
Jun 1, 1 PM $ 88.66
-0.11%
$ 443,319 $ 521
Jun 1, 12 PM $ 88.76
+0.17%
$ 443,805 $ 516
Jun 1, 11 AM $ 88.61
+0.16%
$ 443,036 $ 600
Jun 1, 10 AM $ 88.46
-7.33%
$ 442,317 $ 608
Jun 1, 9 AM $ 95.46
-0.01%
$ 477,307 $ 729
Jun 1, 8 AM $ 95.47
+0.00%
$ 477,368 $ 846
Jun 1, 7 AM $ 95.47
+0.06%
$ 477,368 $ 842
Jun 1, 6 AM $ 88.72
-0.02%
$ 443,624 $ 842
Jun 1, 5 AM $ 88.74
+0.07%
$ 443,722 $ 819
Jun 1, 4 AM $ 88.68
-6.97%
$ 443,399 $ 819
Jun 1, 3 AM $ 95.33
+7.55%
$ 476,641 $ 817
Jun 1, 2 AM $ 88.64
+0.11%
$ 443,184 $ 812
Jun 1, 1 AM $ 88.54
-6.90%
$ 442,715 $ 807
Jun 1, 12 AM $ 95.1
+4.64%
$ 475,519 $ 808
May 31, 11 PM $ 90.89
+0.00%
$ 454,443 $ 505
May 31, 10 PM $ 90.89
+0.00%
$ 454,452 $ 491
May 31, 9 PM $ 90.89
+0.00%
$ 454,452 $ 494
May 31, 8 PM $ 90.89
+0.00%
$ 454,452 $ 494
May 31, 7 PM $ 90.89
+0.00%
$ 454,452 $ 494
May 31, 6 PM $ 90.89
+0.00%
$ 454,452 $ 499
May 31, 5 PM $ 90.89
+0.00%
$ 454,452 $ 595
May 31, 4 PM $ 90.89
+0.00%
$ 454,452 $ 599
May 31, 3 PM $ 90.89
+2.52%
$ 454,452 $ 599
May 31, 2 PM $ 88.65
+0.00%
$ 443,265 $ 597
May 31, 1 PM $ 88.65
+0.00%
$ 443,265 $ 598
May 31, 12 PM $ 88.65
-2.46%
$ 443,265 $ 603
May 31, 11 AM $ 90.89
+2.52%
$ 454,452 $ 433
May 31, 10 AM $ 88.65
-2.46%
$ 443,263 $ 520
May 31, 9 AM $ 90.89
+0.00%
$ 454,452 $ 407
May 31, 8 AM $ 90.89
+0.00%
$ 454,452 $ 238
May 31, 7 AM $ 90.89
+0.00%
$ 454,452 $ 238
May 31, 6 AM $ 90.89
+0.00%
$ 454,452 $ 238
May 31, 5 AM $ 90.89
+0.00%
$ 454,452 $ 238
May 31, 4 AM $ 90.89
+0.00%
$ 454,452 $ 238
May 31, 3 AM $ 90.89
+0.00%
$ 454,452 $ 239
May 31, 2 AM $ 90.89
+2.52%
$ 454,452 $ 242
May 31, 1 AM $ 88.65
-2.46%
$ 443,260 $ 236
May 31, 12 AM $ 90.89
+0.00%
$ 454,452 $ 326
May 30, 11 PM $ 90.89
+2.52%
$ 454,452 $ 324
May 30, 10 PM $ 88.65
-2.46%
$ 443,260 $ 1,364
May 30, 9 PM $ 90.89
+0.00%
$ 454,452 $ 1,361
May 30, 8 PM $ 90.89
+0.00%
$ 454,452 $ 1,364
May 30, 7 PM $ 90.89
+0.00%
$ 454,452 $ 1,364
May 30, 6 PM $ 90.89
+2.53%
$ 454,452 $ 1,386
May 30, 5 PM $ 88.65
-2.46%
$ 443,258 $ 1,290
May 30, 4 PM $ 90.89
+0.00%
$ 454,444 $ 1,287