XGold Historical Data

XGD Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 31.17
+2.63%
$ 155,830 $ 15,014
May 13, 2025 $ 30.37
+2.42%
$ 151,838 $ 6,789
May 12, 2025 $ 29.65
-1.95%
$ 148,254 $ 5,253
May 11, 2025 $ 31.54
+4.52%
$ 157,723 $ 3,953
May 10, 2025 $ 27.86
-6.86%
$ 139,276 $ 8,283
May 9, 2025 $ 29.91
+8.77%
$ 149,537 $ 18,182
May 8, 2025 $ 27.5
-2.74%
$ 137,479 $ 4,966
May 7, 2025 $ 27.54
-7.78%
$ 137,712 $ 5,233
May 6, 2025 $ 29.87
-1.77%
$ 149,334 $ 5,799
May 5, 2025 $ 30.4
+2.57%
$ 152,017 $ 5,887
May 4, 2025 $ 29.64
-0.94%
$ 148,206 $ 8,688
May 3, 2025 $ 29.46
+0.67%
$ 147,306 $ 11,181
May 2, 2025 $ 29.26
-0.71%
$ 146,323 $ 7,568
May 1, 2025 $ 29.47
+2.10%
$ 147,375 $ 21,306
Apr 30, 2025 $ 28.87
+0.39%
$ 144,347 $ 29,316
Apr 29, 2025 $ 28.71
-8.76%
$ 143,565 $ 98,922
Apr 28, 2025 $ 31.47
+1.92%
$ 157,361 $ 36,458
Apr 27, 2025 $ 30.37
-22.67%
$ 151,843 $ 76,040
Apr 26, 2025 $ 38.97
-36.17%
$ 194,874 $ 361,656
Apr 25, 2025 $ 63.5
+159.45%
$ 317,484 $ 449,504
Apr 24, 2025 $ 24.47
-0.87%
$ 122,368 $ 39,252
Apr 23, 2025 $ 24.69
+19.70%
$ 123,433 $ 118,792
Apr 22, 2025 $ 21.94
+13.57%
$ 109,707 $ 2,040
Apr 21, 2025 $ 19.32
-3.60%
$ 96,599 $ 1,127
Apr 20, 2025 $ 20.04
+3.33%
$ 100,203 $ 2,319
Apr 19, 2025 $ 19.39
+6.85%
$ 96,969 $ 5,989
Apr 18, 2025 $ 18.15
-4.65%
$ 90,749 $ 4,919
Apr 17, 2025 $ 19.04
+7.46%
$ 95,178 $ 14,077
Apr 16, 2025 $ 17.71
-2.47%
$ 88,569 $ 2,608
Apr 15, 2025 $ 18.18
+2.38%
$ 90,885 $ 1,747
Apr 14, 2025 $ 18.42
+2.96%
$ 92,094 $ 3,342
Apr 13, 2025 $ 17.89
+1.80%
$ 89,466 $ 2,961
Apr 12, 2025 $ 17.6
+2.97%
$ 87,996 $ 1,535
Apr 11, 2025 $ 17.07
+1.41%
$ 85,327 $ 1,814
Apr 10, 2025 $ 17.46
-0.75%
$ 87,314 $ 3,919
Apr 9, 2025 $ 17.47
+0.75%
$ 87,353 $ 3,103
Apr 8, 2025 $ 17.12
-5.48%
$ 85,590 $ 1,105
Apr 7, 2025 $ 18.11
+5.53%
$ 90,555 $ 2,551
Apr 6, 2025 $ 17.16
+2.65%
$ 85,810 $ 8,603
Apr 5, 2025 $ 16.72
-0.31%
$ 83,592 $ 474
Apr 4, 2025 $ 16.77
-2.75%
$ 83,851 $ 1,796
Apr 3, 2025 $ 17.22
-0.63%
$ 86,082 $ 6,399
Apr 2, 2025 $ 17.33
-4.94%
$ 86,625 $ 9,379
Apr 1, 2025 $ 18.23
-5.08%
$ 91,126 $ 2,276
Mar 31, 2025 $ 19.28
+0.74%
$ 96,411 $ 2,976
Mar 30, 2025 $ 19.14
-1.27%
$ 95,699 $ 3,534
Mar 29, 2025 $ 19.4
+0.76%
$ 96,994 $ 2,058
Mar 28, 2025 $ 19.27
+0.15%
$ 96,362 $ 2,455
Mar 27, 2025 $ 19.31
-0.93%
$ 96,529 $ 1,152
Mar 26, 2025 $ 19.41
+0.86%
$ 97,055 $ 5,507