XGold Historical Data

XGD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 38.85
+1.56%
$ 194,271 $ 1,112
Dec 25, 1 PM $ 38.26
+0.00%
$ 191,283 $ 1,235
Dec 25, 12 PM $ 38.26
-1.54%
$ 191,283 $ 1,283
Dec 25, 11 AM $ 38.85
-0.14%
$ 194,271 $ 1,108
Dec 25, 10 AM $ 38.91
+1.71%
$ 194,540 $ 993
Dec 25, 9 AM $ 38.25
+0.00%
$ 191,274 $ 991
Dec 25, 8 AM $ 38.25
+0.00%
$ 191,274 $ 978
Dec 25, 7 AM $ 38.25
+0.00%
$ 191,274 $ 882
Dec 25, 6 AM $ 38.25
+0.00%
$ 191,274 $ 1,096
Dec 25, 5 AM $ 38.25
-1.68%
$ 191,274 $ 1,087
Dec 25, 4 AM $ 38.91
+0.00%
$ 194,541 $ 1,071
Dec 25, 3 AM $ 38.91
+1.71%
$ 194,541 $ 1,019
Dec 25, 2 AM $ 38.25
-1.69%
$ 191,274 $ 1,017
Dec 25, 1 AM $ 38.91
+1.72%
$ 194,568 $ 842
Dec 25, 12 AM $ 38.26
+0.00%
$ 191,287 $ 759
Dec 24, 11 PM $ 38.26
+0.00%
$ 191,287 $ 863
Dec 24, 10 PM $ 38.26
+0.00%
$ 191,287 $ 846
Dec 24, 9 PM $ 38.26
+0.00%
$ 191,287 $ 843
Dec 24, 8 PM $ 38.26
+0.00%
$ 191,287 $ 845
Dec 24, 7 PM $ 38.26
+0.00%
$ 191,287 $ 875
Dec 24, 6 PM $ 38.26
+0.00%
$ 191,287 $ 877
Dec 24, 5 PM $ 38.26
+0.01%
$ 191,280 $ 912
Dec 24, 4 PM $ 38.97
+0.02%
$ 194,830 $ 870
Dec 24, 3 PM $ 38.96
+0.35%
$ 194,795 $ 982
Dec 24, 2 PM $ 38.82
+0.01%
$ 194,107 $ 933
Dec 24, 1 PM $ 38.82
+1.49%
$ 194,090 $ 856
Dec 24, 12 PM $ 38.25
+0.09%
$ 191,234 $ 883
Dec 24, 11 AM $ 38.21
-0.06%
$ 191,058 $ 1,075
Dec 24, 10 AM $ 38.24
+0.02%
$ 191,181 $ 1,036
Dec 24, 9 AM $ 38.23
+0.14%
$ 191,136 $ 1,072
Dec 24, 8 AM $ 38.17
+0.01%
$ 190,871 $ 1,130
Dec 24, 7 AM $ 38.17
-1.65%
$ 190,843 $ 1,141
Dec 24, 6 AM $ 38.21
+0.08%
$ 191,067 $ 933
Dec 24, 5 AM $ 38.18
+0.05%
$ 190,920 $ 939
Dec 24, 4 AM $ 38.17
-0.02%
$ 190,829 $ 994
Dec 24, 3 AM $ 38.17
+0.00%
$ 190,862 $ 949
Dec 24, 2 AM $ 38.17
-0.14%
$ 190,862 $ 959
Dec 24, 1 AM $ 38.23
-1.54%
$ 191,136 $ 1,080
Dec 24, 12 AM $ 38.82
+0.00%
$ 194,121 $ 1,059
Dec 23, 11 PM $ 38.82
+0.00%
$ 194,123 $ 1,025
Dec 23, 10 PM $ 38.82
-0.04%
$ 194,123 $ 1,038
Dec 23, 9 PM $ 38.84
+1.61%
$ 194,205 $ 1,069
Dec 23, 8 PM $ 38.23
+0.00%
$ 191,127 $ 1,066
Dec 23, 7 PM $ 38.22
-1.48%
$ 191,121 $ 1,025
Dec 23, 6 PM $ 38.8
-0.01%
$ 193,995 $ 1,023
Dec 23, 5 PM $ 38.8
+0.07%
$ 194,006 $ 988
Dec 23, 4 PM $ 38.78
+1.57%
$ 193,879 $ 993
Dec 23, 3 PM $ 38.18
+0.16%
$ 190,876 $ 876
Dec 23, 2 PM $ 38.71
+0.02%
$ 193,548 $ 870
Dec 23, 1 PM $ 38.7
+1.56%
$ 193,506 $ 840