XGold Historical Data

XGD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 37.1
+0.00%
$ 185,495 $ 2,635
Dec 27, 1 PM $ 37.1
+0.00%
$ 185,495 $ 2,623
Dec 27, 12 PM $ 37.1
+0.00%
$ 185,498 $ 2,599
Dec 27, 11 AM $ 37.1
+0.00%
$ 185,491 $ 2,539
Dec 27, 10 AM $ 37.1
-2.10%
$ 185,486 $ 2,857
Dec 27, 9 AM $ 38.77
+0.58%
$ 193,845 $ 2,733
Dec 27, 8 AM $ 38.55
+0.04%
$ 192,734 $ 2,543
Dec 27, 7 AM $ 38.53
+0.10%
$ 192,655 $ 2,562
Dec 27, 6 AM $ 38.49
-4.29%
$ 192,470 $ 2,603
Dec 27, 5 AM $ 40.22
+4.85%
$ 201,097 $ 2,845
Dec 27, 4 AM $ 38.36
-4.62%
$ 191,802 $ 2,894
Dec 27, 3 AM $ 38.35
+0.03%
$ 191,764 $ 2,788
Dec 27, 2 AM $ 38.34
-4.71%
$ 191,698 $ 2,704
Dec 27, 1 AM $ 40.23
+5.25%
$ 201,171 $ 2,644
Dec 27, 12 AM $ 38.23
+0.04%
$ 191,141 $ 3,102
Dec 26, 11 PM $ 40.24
+5.45%
$ 201,225 $ 2,880
Dec 26, 10 PM $ 38.16
+0.71%
$ 190,817 $ 2,834
Dec 26, 9 PM $ 37.89
+0.01%
$ 189,467 $ 1,701
Dec 26, 8 PM $ 37.89
+0.01%
$ 189,452 $ 1,701
Dec 26, 7 PM $ 37.89
-2.27%
$ 189,426 $ 1,701
Dec 26, 6 PM $ 38.76
+2.66%
$ 193,825 $ 1,705
Dec 26, 5 PM $ 37.76
-2.47%
$ 188,802 $ 1,753
Dec 26, 4 PM $ 38.72
+2.41%
$ 193,576 $ 1,715
Dec 26, 3 PM $ 37.81
-2.57%
$ 189,029 $ 1,696
Dec 26, 2 PM $ 38.8
+2.71%
$ 194,008 $ 1,754
Dec 26, 1 PM $ 37.78
+0.01%
$ 188,890 $ 1,756
Dec 26, 12 PM $ 37.78
+0.05%
$ 188,880 $ 1,710
Dec 26, 11 AM $ 37.76
+0.15%
$ 188,793 $ 1,898
Dec 26, 10 AM $ 37.7
+0.24%
$ 188,506 $ 1,693
Dec 26, 9 AM $ 37.61
+0.42%
$ 188,063 $ 1,677
Dec 26, 8 AM $ 37.45
+0.03%
$ 187,273 $ 1,658
Dec 26, 7 AM $ 37.44
-3.67%
$ 187,217 $ 1,717
Dec 26, 6 AM $ 38.87
+4.45%
$ 194,345 $ 1,632
Dec 26, 5 AM $ 38.82
+0.00%
$ 194,089 $ 1,344
Dec 26, 4 AM $ 38.82
+4.73%
$ 194,082 $ 1,290
Dec 26, 3 AM $ 37.06
+0.03%
$ 185,317 $ 1,346
Dec 26, 2 AM $ 37.05
-2.96%
$ 185,271 $ 1,349
Dec 26, 1 AM $ 38.18
+0.00%
$ 190,921 $ 1,461
Dec 26, 12 AM $ 38.18
+0.00%
$ 190,922 $ 1,115
Dec 25, 11 PM $ 38.18
-0.01%
$ 190,921 $ 1,113
Dec 25, 10 PM $ 38.19
+0.02%
$ 190,934 $ 1,076
Dec 25, 9 PM $ 38.18
-0.20%
$ 190,896 $ 1,078
Dec 25, 8 PM $ 38.26
+0.00%
$ 191,283 $ 1,080
Dec 25, 7 PM $ 38.26
+0.00%
$ 191,283 $ 1,092
Dec 25, 6 PM $ 38.26
+0.00%
$ 191,283 $ 1,088
Dec 25, 5 PM $ 38.26
+0.00%
$ 191,283 $ 1,043
Dec 25, 4 PM $ 38.26
+0.00%
$ 191,283 $ 1,085
Dec 25, 3 PM $ 38.26
-1.54%
$ 191,283 $ 1,084
Dec 25, 2 PM $ 38.85
+1.56%
$ 194,271 $ 1,112
Dec 25, 1 PM $ 38.26
+0.00%
$ 191,283 $ 1,235