XGold Historical Data

XGD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 37.96
-0.69%
$ 189,823 $ 2,067
Dec 29, 2 PM $ 38.23
+1.22%
$ 191,144 $ 1,937
Dec 29, 1 PM $ 37.77
+0.07%
$ 188,839 $ 1,784
Dec 29, 12 PM $ 37.74
+0.13%
$ 188,704 $ 1,775
Dec 29, 11 AM $ 37.69
+0.03%
$ 188,442 $ 1,493
Dec 29, 10 AM $ 39.64
+2.31%
$ 198,191 $ 1,375
Dec 29, 9 AM $ 38.74
+0.05%
$ 193,713 $ 1,250
Dec 29, 8 AM $ 38.72
-2.21%
$ 193,618 $ 1,300
Dec 29, 7 AM $ 39.6
+2.29%
$ 197,985 $ 1,324
Dec 29, 6 AM $ 38.71
-1.73%
$ 193,552 $ 1,298
Dec 29, 5 AM $ 39.39
+1.71%
$ 196,954 $ 1,228
Dec 29, 4 AM $ 39.03
-0.92%
$ 195,138 $ 1,190
Dec 29, 3 AM $ 39.39
+0.89%
$ 196,954 $ 1,154
Dec 29, 2 AM $ 39.04
-0.92%
$ 195,221 $ 1,149
Dec 29, 1 AM $ 39.41
+0.00%
$ 197,030 $ 1,156
Dec 29, 12 AM $ 39.41
+1.73%
$ 197,030 $ 1,174
Dec 28, 11 PM $ 38.74
+2.88%
$ 193,682 $ 598
Dec 28, 10 PM $ 37.65
-2.76%
$ 188,251 $ 710
Dec 28, 9 PM $ 38.72
+2.84%
$ 193,592 $ 692
Dec 28, 8 PM $ 37.65
+0.00%
$ 188,251 $ 694
Dec 28, 7 PM $ 37.65
+0.00%
$ 188,251 $ 770
Dec 28, 6 PM $ 37.65
+0.00%
$ 188,251 $ 859
Dec 28, 5 PM $ 37.65
-1.02%
$ 188,251 $ 620
Dec 28, 4 PM $ 38.75
+2.94%
$ 193,756 $ 771
Dec 28, 3 PM $ 37.64
-4.28%
$ 188,220 $ 874
Dec 28, 2 PM $ 39.33
-0.30%
$ 196,639 $ 826
Dec 28, 1 PM $ 37.64
-4.67%
$ 188,203 $ 801
Dec 28, 12 PM $ 37.65
-4.76%
$ 188,248 $ 865
Dec 28, 11 AM $ 39.53
+4.98%
$ 197,666 $ 918
Dec 28, 10 AM $ 37.66
+0.22%
$ 188,283 $ 954
Dec 28, 9 AM $ 37.57
-5.22%
$ 187,868 $ 1,204
Dec 28, 8 AM $ 39.64
+2.29%
$ 198,211 $ 1,282
Dec 28, 7 AM $ 38.76
-2.25%
$ 193,781 $ 1,277
Dec 28, 6 AM $ 39.65
+3.71%
$ 198,233 $ 1,317
Dec 28, 5 AM $ 37.35
+0.00%
$ 186,729 $ 1,373
Dec 28, 4 AM $ 37.35
+0.12%
$ 186,729 $ 1,394
Dec 28, 3 AM $ 37.3
+0.00%
$ 186,514 $ 1,543
Dec 28, 2 AM $ 37.3
+0.01%
$ 186,514 $ 1,628
Dec 28, 1 AM $ 37.3
-3.22%
$ 186,491 $ 1,735
Dec 28, 12 AM $ 38.54
+0.00%
$ 192,691 $ 1,748
Dec 27, 11 PM $ 39.69
+2.98%
$ 198,434 $ 1,901
Dec 27, 10 PM $ 39.68
+2.97%
$ 198,421 $ 1,872
Dec 27, 9 PM $ 38.54
+0.00%
$ 192,689 $ 3,003
Dec 27, 8 PM $ 38.54
-3.04%
$ 192,689 $ 3,000
Dec 27, 7 PM $ 39.75
+3.14%
$ 198,732 $ 2,923
Dec 27, 6 PM $ 38.54
+0.00%
$ 192,689 $ 2,831
Dec 27, 5 PM $ 38.54
-0.56%
$ 192,689 $ 2,835
Dec 27, 4 PM $ 38.75
+4.46%
$ 193,772 $ 2,716
Dec 27, 3 PM $ 37.1
+0.00%
$ 185,495 $ 2,639
Dec 27, 2 PM $ 37.1
+0.00%
$ 185,495 $ 2,635