XGold Historical Data

XGD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 40.62
+0.75%
$ 203,122 $ 10,634
Dec 31, 3 PM $ 43.12
+2.88%
$ 215,616 $ 10,640
Dec 31, 2 PM $ 41.92
-2.80%
$ 209,581 $ 10,739
Dec 31, 1 PM $ 43.13
+0.16%
$ 215,628 $ 10,987
Dec 31, 12 PM $ 43.06
+4.78%
$ 215,284 $ 10,750
Dec 31, 11 AM $ 41.09
-7.27%
$ 205,461 $ 10,457
Dec 31, 10 AM $ 41.94
-6.47%
$ 209,693 $ 9,906
Dec 31, 9 AM $ 44.84
+6.88%
$ 224,195 $ 9,701
Dec 31, 8 AM $ 41.95
+4.82%
$ 209,768 $ 6,479
Dec 31, 7 AM $ 40.02
+0.25%
$ 200,121 $ 4,601
Dec 31, 6 AM $ 39.92
-4.09%
$ 199,623 $ 4,596
Dec 31, 5 AM $ 41.63
+4.22%
$ 208,144 $ 4,514
Dec 31, 4 AM $ 39.94
+0.02%
$ 199,719 $ 4,519
Dec 31, 3 AM $ 41.74
+4.69%
$ 208,679 $ 4,522
Dec 31, 2 AM $ 41.7
-5.72%
$ 208,525 $ 4,410
Dec 31, 1 AM $ 43.64
+9.67%
$ 218,222 $ 3,132
Dec 31, 12 AM $ 39.76
+0.02%
$ 198,791 $ 1,558
Dec 30, 11 PM $ 39.75
+0.17%
$ 198,753 $ 1,377
Dec 30, 10 PM $ 39.68
+0.04%
$ 198,411 $ 1,308
Dec 30, 9 PM $ 39.67
-0.06%
$ 198,340 $ 1,260
Dec 30, 8 PM $ 39.69
+0.01%
$ 198,460 $ 1,230
Dec 30, 7 PM $ 39.69
-0.02%
$ 198,443 $ 1,190
Dec 30, 6 PM $ 39.7
+0.04%
$ 198,483 $ 1,192
Dec 30, 5 PM $ 39.68
+0.07%
$ 198,400 $ 1,197
Dec 30, 4 PM $ 39.65
-0.02%
$ 198,263 $ 1,215
Dec 30, 3 PM $ 39.66
-0.04%
$ 198,293 $ 2,163
Dec 30, 2 PM $ 39.67
+0.21%
$ 198,369 $ 2,026
Dec 30, 1 PM $ 39.59
+3.16%
$ 197,957 $ 1,900
Dec 30, 12 PM $ 38.38
+0.66%
$ 191,900 $ 1,890
Dec 30, 11 AM $ 38.13
-3.67%
$ 190,640 $ 2,177
Dec 30, 10 AM $ 39.58
+3.82%
$ 197,893 $ 2,296
Dec 30, 9 AM $ 38.12
-3.71%
$ 190,619 $ 2,355
Dec 30, 8 AM $ 39.58
+0.04%
$ 197,880 $ 2,307
Dec 30, 7 AM $ 38.11
-3.74%
$ 190,556 $ 2,160
Dec 30, 6 AM $ 39.59
+0.02%
$ 197,964 $ 2,182
Dec 30, 5 AM $ 39.59
+0.00%
$ 197,932 $ 2,248
Dec 30, 4 AM $ 39.59
+4.19%
$ 197,934 $ 2,276
Dec 30, 3 AM $ 38
+0.04%
$ 189,981 $ 2,309
Dec 30, 2 AM $ 37.98
+0.05%
$ 189,908 $ 2,297
Dec 30, 1 AM $ 37.96
+0.02%
$ 189,804 $ 2,269
Dec 30, 12 AM $ 37.95
-3.34%
$ 189,773 $ 2,265
Dec 29, 11 PM $ 39.27
+3.47%
$ 196,331 $ 2,800
Dec 29, 10 PM $ 37.95
-0.06%
$ 189,748 $ 2,793
Dec 29, 9 PM $ 37.97
-0.10%
$ 189,860 $ 2,814
Dec 29, 8 PM $ 38.01
-0.03%
$ 190,050 $ 2,818
Dec 29, 7 PM $ 38.02
-3.66%
$ 190,098 $ 2,820
Dec 29, 6 PM $ 39.46
+3.91%
$ 197,322 $ 2,818
Dec 29, 5 PM $ 37.98
-4.10%
$ 189,903 $ 3,043
Dec 29, 4 PM $ 39.6
+4.32%
$ 198,020 $ 3,013
Dec 29, 3 PM $ 37.96
-0.69%
$ 189,823 $ 2,067