XGold Historical Data

XGD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 46.01
-0.09%
$ 230,046 $ 7,488
Jan 2, 4 PM $ 46.05
+4.68%
$ 230,260 $ 7,485
Jan 2, 3 PM $ 44.89
+0.06%
$ 224,457 $ 7,518
Jan 2, 2 PM $ 44.86
+0.03%
$ 224,323 $ 7,535
Jan 2, 1 PM $ 44.85
-3.66%
$ 224,254 $ 7,304
Jan 2, 12 PM $ 46.55
-6.89%
$ 232,752 $ 6,639
Jan 2, 11 AM $ 50
+11.50%
$ 249,983 $ 6,195
Jan 2, 10 AM $ 43.62
+4.19%
$ 218,121 $ 3,724
Jan 2, 9 AM $ 41.87
+0.09%
$ 209,353 $ 2,339
Jan 2, 8 AM $ 41.83
-3.87%
$ 209,158 $ 2,384
Jan 2, 7 AM $ 41.65
-4.32%
$ 208,268 $ 2,354
Jan 2, 6 AM $ 43.53
+4.73%
$ 217,665 $ 2,579
Jan 2, 5 AM $ 43.5
+0.02%
$ 217,487 $ 2,662
Jan 2, 4 AM $ 43.49
-0.14%
$ 217,456 $ 2,979
Jan 2, 3 AM $ 43.55
-0.12%
$ 217,759 $ 2,908
Jan 2, 2 AM $ 43.6
-0.23%
$ 218,023 $ 3,121
Jan 2, 1 AM $ 43.7
+4.78%
$ 218,522 $ 3,160
Jan 2, 12 AM $ 43.66
-0.19%
$ 218,291 $ 2,880
Jan 1, 11 PM $ 43.74
+3.78%
$ 218,711 $ 2,832
Jan 1, 10 PM $ 42.15
+0.05%
$ 210,751 $ 2,882
Jan 1, 9 PM $ 42.13
+0.12%
$ 210,637 $ 2,850
Jan 1, 8 PM $ 42.08
-3.70%
$ 210,386 $ 2,836
Jan 1, 7 PM $ 43.69
+0.00%
$ 218,462 $ 2,882
Jan 1, 6 PM $ 43.69
+0.00%
$ 218,462 $ 2,921
Jan 1, 5 PM $ 43.69
-0.02%
$ 218,467 $ 2,894
Jan 1, 4 PM $ 43.7
-2.69%
$ 218,506 $ 2,894
Jan 1, 3 PM $ 44.91
-0.04%
$ 224,549 $ 2,854
Jan 1, 2 PM $ 44.93
+6.46%
$ 224,647 $ 2,584
Jan 1, 1 PM $ 43.14
+0.00%
$ 215,687 $ 2,656
Jan 1, 12 PM $ 43.43
-4.03%
$ 217,171 $ 2,813
Jan 1, 11 AM $ 45.26
+0.74%
$ 226,289 $ 2,862
Jan 1, 10 AM $ 42.21
-6.69%
$ 211,058 $ 3,340
Jan 1, 9 AM $ 45.24
-0.47%
$ 226,185 $ 3,525
Jan 1, 8 AM $ 42.06
-7.49%
$ 210,279 $ 6,730
Jan 1, 7 AM $ 42.01
+0.18%
$ 210,046 $ 8,701
Jan 1, 6 AM $ 43.13
+3.59%
$ 215,630 $ 8,430
Jan 1, 5 AM $ 41.63
+0.01%
$ 208,159 $ 8,368
Jan 1, 4 AM $ 41.63
+3.34%
$ 208,140 $ 7,990
Jan 1, 3 AM $ 40.28
-0.10%
$ 201,421 $ 7,991
Jan 1, 2 AM $ 40.32
-0.09%
$ 201,615 $ 7,885
Jan 1, 1 AM $ 40.35
-3.77%
$ 201,750 $ 9,147
Jan 1, 12 AM $ 41.93
+3.99%
$ 209,656 $ 10,681
Dec 31, 11 PM $ 40.32
-3.79%
$ 201,615 $ 10,867
Dec 31, 10 PM $ 41.88
+0.00%
$ 209,382 $ 10,635
Dec 31, 9 PM $ 41.88
-0.09%
$ 209,382 $ 10,679
Dec 31, 8 PM $ 41.91
+3.75%
$ 209,565 $ 10,671
Dec 31, 7 PM $ 40.4
-0.76%
$ 201,986 $ 10,654
Dec 31, 6 PM $ 40.71
+0.04%
$ 203,531 $ 10,615
Dec 31, 5 PM $ 40.69
+0.16%
$ 203,455 $ 10,624
Dec 31, 4 PM $ 40.62
+0.75%
$ 203,122 $ 10,634