XGold Historical Data

XGD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 43.35
+0.02%
$ 216,773 $ 1,948
Jan 6, 5 PM $ 45.91
+4.64%
$ 229,557 $ 1,953
Jan 6, 4 PM $ 43.88
-0.02%
$ 219,378 $ 1,225
Jan 6, 3 PM $ 43.88
+0.05%
$ 219,424 $ 1,215
Jan 6, 2 PM $ 43.86
+0.00%
$ 219,300 $ 1,225
Jan 6, 1 PM $ 43.86
+1.46%
$ 219,291 $ 1,013
Jan 6, 12 PM $ 43.23
+0.52%
$ 216,128 $ 1,036
Jan 6, 11 AM $ 43.22
+0.50%
$ 216,121 $ 1,178
Jan 6, 10 AM $ 43.01
-1.76%
$ 215,036 $ 1,231
Jan 6, 9 AM $ 43.78
-0.11%
$ 218,899 $ 1,623
Jan 6, 8 AM $ 43.83
+1.88%
$ 219,139 $ 1,697
Jan 6, 7 AM $ 43.02
-1.94%
$ 215,104 $ 1,738
Jan 6, 6 AM $ 43.87
+0.04%
$ 219,366 $ 1,655
Jan 6, 5 AM $ 43.86
+1.66%
$ 219,289 $ 1,655
Jan 6, 4 AM $ 43.14
-1.60%
$ 215,718 $ 1,659
Jan 6, 3 AM $ 43.85
-0.01%
$ 219,235 $ 1,581
Jan 6, 2 AM $ 43.85
-0.09%
$ 219,248 $ 1,427
Jan 6, 1 AM $ 43.89
-0.02%
$ 219,456 $ 1,607
Jan 6, 12 AM $ 43.9
+1.59%
$ 219,490 $ 1,734
Jan 5, 11 PM $ 43.21
+0.07%
$ 216,065 $ 1,697
Jan 5, 10 PM $ 43.18
+0.00%
$ 215,908 $ 1,741
Jan 5, 9 PM $ 43.18
-0.01%
$ 215,912 $ 1,742
Jan 5, 8 PM $ 43.19
-0.02%
$ 215,930 $ 1,763
Jan 5, 7 PM $ 43.19
-5.00%
$ 215,963 $ 1,764
Jan 5, 6 PM $ 45.47
+5.23%
$ 227,334 $ 1,672
Jan 5, 5 PM $ 43.21
+0.02%
$ 216,038 $ 1,670
Jan 5, 4 PM $ 46.01
-0.45%
$ 230,039 $ 1,730
Jan 5, 3 PM $ 46.22
-0.19%
$ 231,083 $ 1,838
Jan 5, 2 PM $ 43.07
-0.13%
$ 215,327 $ 1,822
Jan 5, 1 PM $ 43.12
+0.09%
$ 215,602 $ 2,315
Jan 5, 12 PM $ 43.08
+0.03%
$ 215,408 $ 2,293
Jan 5, 11 AM $ 43.07
-7.57%
$ 215,342 $ 2,592
Jan 5, 10 AM $ 46.59
+8.87%
$ 232,971 $ 2,535
Jan 5, 9 AM $ 44.56
+0.10%
$ 222,781 $ 2,175
Jan 5, 8 AM $ 44.28
+0.03%
$ 221,408 $ 2,539
Jan 5, 7 AM $ 44.27
-0.04%
$ 221,345 $ 2,549
Jan 5, 6 AM $ 44.29
+3.89%
$ 221,427 $ 2,900
Jan 5, 5 AM $ 44.29
+3.94%
$ 221,450 $ 2,905
Jan 5, 4 AM $ 42.61
-3.57%
$ 213,047 $ 3,137
Jan 5, 3 AM $ 44.19
-0.80%
$ 220,932 $ 3,164
Jan 5, 2 AM $ 44.54
+0.54%
$ 222,724 $ 3,233
Jan 5, 1 AM $ 44.3
+0.00%
$ 221,518 $ 3,697
Jan 5, 12 AM $ 44.3
+3.91%
$ 221,517 $ 3,584
Jan 4, 11 PM $ 42.64
-3.76%
$ 213,179 $ 3,481
Jan 4, 10 PM $ 44.3
+3.89%
$ 221,504 $ 3,440
Jan 4, 9 PM $ 42.64
-3.75%
$ 213,200 $ 3,439
Jan 4, 8 PM $ 44.3
+0.00%
$ 221,505 $ 3,524
Jan 4, 7 PM $ 44.3
+0.00%
$ 221,505 $ 3,527
Jan 4, 6 PM $ 44.3
+0.00%
$ 221,505 $ 3,682
Jan 4, 5 PM $ 44.3
+0.12%
$ 221,505 $ 3,679