XGold Historical Data

XGD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 43.2
+0.01%
$ 215,990 $ 1,465
Jan 8, 6 PM $ 43.19
+0.04%
$ 215,962 $ 1,465
Jan 8, 5 PM $ 43.18
+0.02%
$ 215,879 $ 1,039
Jan 8, 4 PM $ 43.17
+0.00%
$ 215,834 $ 1,073
Jan 8, 3 PM $ 43.17
-1.14%
$ 215,841 $ 1,268
Jan 8, 2 PM $ 43.67
+1.28%
$ 218,333 $ 1,843
Jan 8, 1 PM $ 43.12
-0.06%
$ 215,581 $ 2,351
Jan 8, 12 PM $ 43.14
-0.09%
$ 215,713 $ 2,343
Jan 8, 11 AM $ 43.18
+0.02%
$ 215,902 $ 2,061
Jan 8, 10 AM $ 43.17
+0.03%
$ 215,865 $ 2,124
Jan 8, 9 AM $ 43.16
-0.11%
$ 215,809 $ 2,133
Jan 8, 8 AM $ 44.02
+1.80%
$ 220,113 $ 2,118
Jan 8, 7 AM $ 43.24
-0.04%
$ 216,218 $ 2,105
Jan 8, 6 AM $ 43.26
-2.32%
$ 216,294 $ 2,046
Jan 8, 5 AM $ 44.28
+2.34%
$ 221,422 $ 2,311
Jan 8, 4 AM $ 43.27
+0.01%
$ 216,365 $ 2,513
Jan 8, 3 AM $ 43.27
+0.11%
$ 216,341 $ 2,425
Jan 8, 2 AM $ 44.4
+2.50%
$ 222,012 $ 2,573
Jan 8, 1 AM $ 43.32
+0.00%
$ 216,588 $ 2,583
Jan 8, 12 AM $ 43.32
+0.00%
$ 216,589 $ 2,478
Jan 7, 11 PM $ 43.32
+0.00%
$ 216,589 $ 2,421
Jan 7, 10 PM $ 43.32
-2.87%
$ 216,588 $ 2,439
Jan 7, 9 PM $ 44.6
-0.03%
$ 222,977 $ 2,478
Jan 7, 8 PM $ 44.61
-0.23%
$ 223,039 $ 2,524
Jan 7, 7 PM $ 44.71
+0.02%
$ 223,556 $ 2,548
Jan 7, 6 PM $ 44.7
-0.06%
$ 223,512 $ 2,550
Jan 7, 5 PM $ 44.73
+3.24%
$ 223,646 $ 2,548
Jan 7, 4 PM $ 43.33
-0.13%
$ 216,633 $ 3,243
Jan 7, 3 PM $ 43.38
-5.44%
$ 216,924 $ 3,163
Jan 7, 2 PM $ 45.88
+1.73%
$ 229,394 $ 2,581
Jan 7, 1 PM $ 45.1
-0.04%
$ 225,487 $ 2,399
Jan 7, 12 PM $ 45.11
+3.99%
$ 225,568 $ 2,397
Jan 7, 11 AM $ 43.38
-1.96%
$ 216,917 $ 2,361
Jan 7, 10 AM $ 44.25
-0.52%
$ 221,256 $ 2,307
Jan 7, 9 AM $ 44.48
-0.02%
$ 222,411 $ 2,348
Jan 7, 8 AM $ 43.38
+0.00%
$ 216,880 $ 2,329
Jan 7, 7 AM $ 43.38
-2.54%
$ 216,883 $ 2,311
Jan 7, 6 AM $ 44.51
+2.17%
$ 222,533 $ 2,389
Jan 7, 5 AM $ 43.56
-3.51%
$ 217,811 $ 2,081
Jan 7, 4 AM $ 45.15
+4.10%
$ 225,737 $ 1,871
Jan 7, 3 AM $ 43.37
+0.06%
$ 216,837 $ 1,907
Jan 7, 2 AM $ 43.34
-4.38%
$ 216,708 $ 1,919
Jan 7, 1 AM $ 43.4
-4.86%
$ 217,005 $ 1,883
Jan 7, 12 AM $ 45.62
+5.11%
$ 228,088 $ 1,878
Jan 6, 11 PM $ 45.65
+5.34%
$ 228,271 $ 2,018
Jan 6, 10 PM $ 43.34
+0.02%
$ 216,705 $ 1,998
Jan 6, 9 PM $ 43.33
-0.01%
$ 216,670 $ 1,943
Jan 6, 8 PM $ 45.36
-1.11%
$ 226,817 $ 1,946
Jan 6, 7 PM $ 45.87
+5.81%
$ 229,371 $ 1,854
Jan 6, 6 PM $ 43.35
+0.02%
$ 216,773 $ 1,948