XGold Historical Data

XGD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 90.83
+0.01%
$ 454,147 $ 405
Jun 3, 5 PM $ 90.82
-0.02%
$ 454,092 $ 402
Jun 3, 4 PM $ 90.84
-0.04%
$ 454,193 $ 411
Jun 3, 3 PM $ 90.88
+0.17%
$ 454,395 $ 426
Jun 3, 2 PM $ 90.73
-6.05%
$ 453,636 $ 430
Jun 3, 1 PM $ 96.57
+6.36%
$ 482,831 $ 281
Jun 3, 12 PM $ 90.79
-0.06%
$ 453,968 $ 382
Jun 3, 11 AM $ 90.84
-5.95%
$ 454,221 $ 391
Jun 3, 10 AM $ 96.59
-0.07%
$ 482,941 $ 388
Jun 3, 9 AM $ 96.65
+0.07%
$ 483,262 $ 364
Jun 3, 8 AM $ 96.58
+3.59%
$ 482,907 $ 362
Jun 3, 7 AM $ 93.23
-0.05%
$ 466,167 $ 1,474
Jun 3, 6 AM $ 93.28
-0.07%
$ 466,417 $ 1,629
Jun 3, 5 AM $ 93.34
-0.07%
$ 466,724 $ 1,659
Jun 3, 4 AM $ 93.41
-0.02%
$ 467,042 $ 1,666
Jun 3, 3 AM $ 93.42
-0.10%
$ 467,119 $ 1,667
Jun 3, 2 AM $ 93.51
+2.49%
$ 467,563 $ 1,668
Jun 3, 1 AM $ 91.24
-0.06%
$ 456,185 $ 1,672
Jun 3, 12 AM $ 91.29
+0.07%
$ 456,444 $ 1,685
Jun 2, 11 PM $ 91.23
-0.15%
$ 456,140 $ 1,538
Jun 2, 10 PM $ 91.36
-2.65%
$ 456,816 $ 1,641
Jun 2, 9 PM $ 93.85
+0.02%
$ 469,266 $ 1,642
Jun 2, 8 PM $ 93.83
-0.05%
$ 469,161 $ 1,641
Jun 2, 7 PM $ 93.88
+2.81%
$ 469,384 $ 1,687
Jun 2, 6 PM $ 91.31
-0.02%
$ 456,558 $ 7,912
Jun 2, 5 PM $ 91.33
-0.04%
$ 456,635 $ 7,923
Jun 2, 4 PM $ 91.37
-0.02%
$ 456,840 $ 7,941
Jun 2, 3 PM $ 91.38
+0.02%
$ 456,915 $ 7,951
Jun 2, 2 PM $ 91.37
-2.58%
$ 456,831 $ 7,906
Jun 2, 1 PM $ 93.79
-4.43%
$ 468,936 $ 8,620
Jun 2, 12 PM $ 98.13
+0.02%
$ 490,669 $ 8,534
Jun 2, 11 AM $ 98.11
+0.07%
$ 490,566 $ 8,608
Jun 2, 10 AM $ 98.04
+9.33%
$ 490,210 $ 8,601
Jun 2, 9 AM $ 89.68
-0.10%
$ 448,383 $ 8,597
Jun 2, 8 AM $ 89.76
-6.68%
$ 448,810 $ 8,657
Jun 2, 7 AM $ 96.19
+0.04%
$ 480,951 $ 7,537
Jun 2, 6 AM $ 96.15
+0.04%
$ 480,769 $ 7,399
Jun 2, 5 AM $ 96.12
+0.06%
$ 480,580 $ 7,370
Jun 2, 4 AM $ 96.06
+0.00%
$ 480,277 $ 7,360
Jun 2, 3 AM $ 96.05
+0.13%
$ 480,257 $ 7,360
Jun 2, 2 AM $ 95.93
-0.16%
$ 479,639 $ 7,356
Jun 2, 1 AM $ 96.08
-1.98%
$ 480,419 $ 7,377
Jun 2, 12 AM $ 98.03
+2.10%
$ 490,129 $ 7,375
Jun 1, 11 PM $ 96.01
-1.85%
$ 480,042 $ 7,665
Jun 1, 10 PM $ 97.82
+1.88%
$ 489,106 $ 7,581
Jun 1, 9 PM $ 96.01
-0.19%
$ 480,069 $ 7,579
Jun 1, 8 PM $ 96.2
-0.12%
$ 480,984 $ 7,594
Jun 1, 7 PM $ 96.31
+0.82%
$ 481,552 $ 7,572
Jun 1, 6 PM $ 95.53
+0.13%
$ 477,633 $ 1,308
Jun 1, 5 PM $ 95.41
+7.53%
$ 477,027 $ 1,297