XGold Historical Data

XGD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 43.34
+0.00%
$ 216,712 $ 791
Jan 10, 7 PM $ 43.34
+0.00%
$ 216,711 $ 750
Jan 10, 6 PM $ 43.34
+0.00%
$ 216,711 $ 750
Jan 10, 5 PM $ 43.34
+1.39%
$ 216,711 $ 750
Jan 10, 4 PM $ 42.75
+0.00%
$ 213,743 $ 749
Jan 10, 3 PM $ 42.75
+0.00%
$ 213,743 $ 818
Jan 10, 2 PM $ 42.75
+0.00%
$ 213,743 $ 921
Jan 10, 1 PM $ 42.75
+0.00%
$ 213,743 $ 921
Jan 10, 12 PM $ 42.75
-1.37%
$ 213,743 $ 861
Jan 10, 11 AM $ 42.75
+0.00%
$ 213,743 $ 936
Jan 10, 10 AM $ 42.75
+0.00%
$ 213,745 $ 889
Jan 10, 9 AM $ 42.75
-0.28%
$ 213,743 $ 878
Jan 10, 8 AM $ 42.87
-1.50%
$ 214,340 $ 587
Jan 10, 7 AM $ 43.52
+0.00%
$ 217,602 $ 542
Jan 10, 6 AM $ 43.52
+1.52%
$ 217,602 $ 656
Jan 10, 5 AM $ 42.87
-1.69%
$ 214,337 $ 1,150
Jan 10, 4 AM $ 43.6
+1.72%
$ 218,018 $ 1,131
Jan 10, 3 AM $ 42.87
+0.00%
$ 214,338 $ 1,084
Jan 10, 2 AM $ 42.87
-1.70%
$ 214,338 $ 1,115
Jan 10, 1 AM $ 43.61
+0.14%
$ 218,048 $ 1,123
Jan 10, 12 AM $ 43.55
+0.00%
$ 217,737 $ 1,205
Jan 9, 11 PM $ 43.55
+0.00%
$ 217,737 $ 1,230
Jan 9, 10 PM $ 43.55
+0.04%
$ 217,737 $ 1,232
Jan 9, 9 PM $ 43.53
+0.01%
$ 217,642 $ 1,209
Jan 9, 8 PM $ 43.52
-0.03%
$ 217,617 $ 1,216
Jan 9, 7 PM $ 43.53
+0.01%
$ 217,674 $ 1,213
Jan 9, 6 PM $ 43.53
-0.03%
$ 217,645 $ 1,213
Jan 9, 5 PM $ 43.54
+0.06%
$ 217,715 $ 1,639
Jan 9, 4 PM $ 43.52
-0.08%
$ 217,577 $ 1,637
Jan 9, 3 PM $ 43.55
-0.14%
$ 217,744 $ 1,577
Jan 9, 2 PM $ 43.61
-0.07%
$ 218,039 $ 1,482
Jan 9, 1 PM $ 43.64
+0.10%
$ 218,188 $ 1,485
Jan 9, 12 PM $ 43.59
-0.23%
$ 217,967 $ 1,509
Jan 9, 11 AM $ 43.7
+0.21%
$ 218,491 $ 1,776
Jan 9, 10 AM $ 43.61
+0.01%
$ 218,033 $ 1,771
Jan 9, 9 AM $ 43.6
+0.03%
$ 218,020 $ 1,771
Jan 9, 8 AM $ 43.59
-0.10%
$ 217,946 $ 1,813
Jan 9, 7 AM $ 43.63
+1.25%
$ 218,161 $ 1,848
Jan 9, 6 AM $ 43.09
-1.27%
$ 215,461 $ 1,799
Jan 9, 5 AM $ 43.65
+1.23%
$ 218,243 $ 1,289
Jan 9, 4 AM $ 43.12
-0.06%
$ 215,589 $ 1,235
Jan 9, 3 AM $ 43.15
-0.06%
$ 215,726 $ 1,400
Jan 9, 2 AM $ 43.17
-0.02%
$ 215,853 $ 1,367
Jan 9, 1 AM $ 43.18
-1.21%
$ 215,906 $ 1,395
Jan 9, 12 AM $ 43.71
+1.22%
$ 218,551 $ 1,398
Jan 8, 11 PM $ 43.18
-1.22%
$ 215,907 $ 1,430
Jan 8, 10 PM $ 43.71
+0.00%
$ 218,564 $ 1,432
Jan 8, 9 PM $ 43.71
+1.22%
$ 218,570 $ 1,448
Jan 8, 8 PM $ 43.19
-0.02%
$ 215,936 $ 1,441
Jan 8, 7 PM $ 43.2
+0.01%
$ 215,990 $ 1,465