XGold Historical Data

XGD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 43.33
-3.18%
$ 216,633 $ 4,533
Jan 12, 8 PM $ 44.75
-0.04%
$ 223,738 $ 4,500
Jan 12, 7 PM $ 44.77
+0.03%
$ 223,838 $ 4,499
Jan 12, 6 PM $ 43.31
-3.29%
$ 216,543 $ 4,495
Jan 12, 5 PM $ 44.78
+3.42%
$ 223,917 $ 4,564
Jan 12, 4 PM $ 43.3
+0.03%
$ 216,513 $ 4,730
Jan 12, 3 PM $ 43.31
+0.11%
$ 216,560 $ 5,390
Jan 12, 2 PM $ 43.26
+0.03%
$ 216,319 $ 8,736
Jan 12, 1 PM $ 43.25
-0.01%
$ 216,253 $ 8,772
Jan 12, 12 PM $ 43.25
-0.19%
$ 216,275 $ 7,965
Jan 12, 11 AM $ 44.42
-1.00%
$ 222,089 $ 7,837
Jan 12, 10 AM $ 44.86
+0.02%
$ 224,323 $ 7,993
Jan 12, 9 AM $ 44.86
+3.47%
$ 224,285 $ 8,104
Jan 12, 8 AM $ 44.55
-0.78%
$ 222,753 $ 7,988
Jan 12, 7 AM $ 43.41
+0.07%
$ 217,045 $ 7,172
Jan 12, 6 AM $ 43.38
-3.73%
$ 216,896 $ 7,738
Jan 12, 5 AM $ 43.35
-4.04%
$ 216,736 $ 7,697
Jan 12, 4 AM $ 43.33
-4.16%
$ 216,632 $ 7,728
Jan 12, 3 AM $ 45.21
-0.07%
$ 226,073 $ 7,715
Jan 12, 2 AM $ 43.03
-0.11%
$ 215,129 $ 7,696
Jan 12, 1 AM $ 43.07
+0.00%
$ 215,373 $ 7,744
Jan 12, 12 AM $ 43.07
+0.00%
$ 215,372 $ 6,936
Jan 11, 11 PM $ 43.08
+0.00%
$ 215,376 $ 6,878
Jan 11, 10 PM $ 43.08
-0.07%
$ 215,377 $ 6,833
Jan 11, 9 PM $ 43.11
+0.00%
$ 215,530 $ 6,769
Jan 11, 8 PM $ 43.11
+0.00%
$ 215,530 $ 6,815
Jan 11, 7 PM $ 43.11
+0.00%
$ 215,530 $ 6,859
Jan 11, 6 PM $ 43.11
+0.07%
$ 215,529 $ 6,857
Jan 11, 5 PM $ 43.08
+0.02%
$ 215,376 $ 6,778
Jan 11, 4 PM $ 43.06
-12.09%
$ 215,322 $ 6,583
Jan 11, 3 PM $ 48.98
+10.75%
$ 244,920 $ 5,882
Jan 11, 2 PM $ 45.65
+3.21%
$ 228,243 $ 1,742
Jan 11, 1 PM $ 44.23
-0.30%
$ 221,144 $ 1,466
Jan 11, 12 PM $ 44.36
+3.75%
$ 221,804 $ 1,347
Jan 11, 11 AM $ 42.76
-3.69%
$ 213,794 $ 1,348
Jan 11, 10 AM $ 44.4
+2.43%
$ 221,987 $ 1,234
Jan 11, 9 AM $ 42.75
-1.37%
$ 213,743 $ 1,134
Jan 11, 8 AM $ 43.34
+1.39%
$ 216,712 $ 1,388
Jan 11, 7 AM $ 42.75
+0.00%
$ 213,743 $ 1,389
Jan 11, 6 AM $ 42.75
+0.00%
$ 213,743 $ 744
Jan 11, 5 AM $ 42.75
+0.00%
$ 213,744 $ 778
Jan 11, 4 AM $ 42.75
+0.00%
$ 213,744 $ 837
Jan 11, 3 AM $ 42.75
-1.37%
$ 213,744 $ 900
Jan 11, 2 AM $ 43.34
+1.39%
$ 216,712 $ 901
Jan 11, 1 AM $ 42.75
-1.37%
$ 213,743 $ 794
Jan 11, 12 AM $ 43.34
+0.00%
$ 216,712 $ 815
Jan 10, 11 PM $ 43.34
+0.00%
$ 216,712 $ 815
Jan 10, 10 PM $ 43.34
+1.39%
$ 216,712 $ 815
Jan 10, 9 PM $ 42.75
-1.37%
$ 213,743 $ 837
Jan 10, 8 PM $ 43.34
+0.00%
$ 216,712 $ 791