XGold Historical Data

XGD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 47.39
+0.00%
$ 236,941 $ 1,381
Jan 14, 9 PM $ 47.39
+0.01%
$ 236,937 $ 1,417
Jan 14, 8 PM $ 47.38
-0.02%
$ 236,924 $ 1,417
Jan 14, 7 PM $ 47.4
+0.00%
$ 236,977 $ 1,398
Jan 14, 6 PM $ 47.4
+0.01%
$ 236,977 $ 1,511
Jan 14, 5 PM $ 47.39
-0.05%
$ 236,951 $ 1,519
Jan 14, 4 PM $ 46.35
-2.21%
$ 231,757 $ 1,523
Jan 14, 3 PM $ 47.4
+0.04%
$ 236,983 $ 1,980
Jan 14, 2 PM $ 47.38
+2.41%
$ 236,899 $ 2,130
Jan 14, 1 PM $ 47.34
+2.36%
$ 236,679 $ 2,269
Jan 14, 12 PM $ 47.36
+2.38%
$ 236,804 $ 2,892
Jan 14, 11 AM $ 47.42
-0.12%
$ 237,093 $ 2,978
Jan 14, 10 AM $ 47.48
+1.49%
$ 237,385 $ 3,946
Jan 14, 9 AM $ 46.78
+0.97%
$ 233,896 $ 3,944
Jan 14, 8 AM $ 46.33
-0.01%
$ 231,640 $ 3,853
Jan 14, 7 AM $ 46.33
+0.06%
$ 231,663 $ 3,852
Jan 14, 6 AM $ 47.46
+2.61%
$ 237,320 $ 3,857
Jan 14, 5 AM $ 46.26
-0.03%
$ 231,294 $ 3,792
Jan 14, 4 AM $ 46.27
-2.59%
$ 231,370 $ 3,766
Jan 14, 3 AM $ 47.51
+2.69%
$ 237,529 $ 3,794
Jan 14, 2 AM $ 46.26
-0.06%
$ 231,299 $ 3,832
Jan 14, 1 AM $ 46.29
-1.76%
$ 231,441 $ 3,784
Jan 14, 12 AM $ 47.12
+0.00%
$ 235,590 $ 3,732
Jan 13, 11 PM $ 47.12
+1.79%
$ 235,592 $ 3,776
Jan 13, 10 PM $ 47.08
+1.69%
$ 235,379 $ 3,355
Jan 13, 9 PM $ 46.29
-0.03%
$ 231,459 $ 3,317
Jan 13, 8 PM $ 46.31
+0.00%
$ 231,527 $ 3,352
Jan 13, 7 PM $ 46.31
+0.07%
$ 231,528 $ 3,314
Jan 13, 6 PM $ 46.28
-0.03%
$ 231,377 $ 3,202
Jan 13, 5 PM $ 46.29
-1.69%
$ 231,439 $ 3,204
Jan 13, 4 PM $ 47.08
-2.55%
$ 235,412 $ 3,223
Jan 13, 3 PM $ 48.31
-0.16%
$ 241,568 $ 2,744
Jan 13, 2 PM $ 46.4
+0.15%
$ 231,991 $ 3,371
Jan 13, 1 PM $ 46.33
+0.09%
$ 231,639 $ 3,453
Jan 13, 12 PM $ 48.34
+7.09%
$ 241,696 $ 3,652
Jan 13, 11 AM $ 45.08
+1.03%
$ 225,393 $ 3,668
Jan 13, 10 AM $ 44.62
+2.91%
$ 223,104 $ 2,694
Jan 13, 9 AM $ 43.36
+0.09%
$ 216,806 $ 2,689
Jan 13, 8 AM $ 43.32
-0.02%
$ 216,605 $ 2,764
Jan 13, 7 AM $ 43.33
+0.05%
$ 216,646 $ 3,623
Jan 13, 6 AM $ 43.31
-0.03%
$ 216,542 $ 3,688
Jan 13, 5 AM $ 43.32
-0.03%
$ 216,606 $ 3,755
Jan 13, 4 AM $ 43.33
+0.01%
$ 216,670 $ 3,726
Jan 13, 3 AM $ 43.33
-3.07%
$ 216,670 $ 3,674
Jan 13, 2 AM $ 44.7
+3.21%
$ 223,522 $ 3,544
Jan 13, 1 AM $ 43.31
+0.00%
$ 216,574 $ 3,606
Jan 13, 12 AM $ 43.31
+0.00%
$ 216,574 $ 4,417
Jan 12, 11 PM $ 43.31
+0.00%
$ 216,571 $ 4,422
Jan 12, 10 PM $ 43.31
-0.03%
$ 216,571 $ 4,467
Jan 12, 9 PM $ 43.33
-3.18%
$ 216,633 $ 4,533