XGold Historical Data

XGD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 44.73
+0.01%
$ 223,668 $ 1,656
Jan 16, 9 PM $ 44.73
+0.00%
$ 223,642 $ 1,661
Jan 16, 8 PM $ 44.73
-2.66%
$ 223,652 $ 1,661
Jan 16, 7 PM $ 45.95
+0.02%
$ 229,758 $ 1,220
Jan 16, 6 PM $ 45.94
+0.03%
$ 229,712 $ 1,220
Jan 16, 5 PM $ 45.93
+0.04%
$ 229,634 $ 1,221
Jan 16, 4 PM $ 45.91
-0.03%
$ 229,553 $ 1,189
Jan 16, 3 PM $ 44.73
-2.64%
$ 223,648 $ 1,192
Jan 16, 2 PM $ 45.94
-0.04%
$ 229,702 $ 1,144
Jan 16, 1 PM $ 45.96
+0.03%
$ 229,795 $ 2,026
Jan 16, 12 PM $ 45.94
+2.72%
$ 229,721 $ 2,115
Jan 16, 11 AM $ 44.73
-2.84%
$ 223,642 $ 2,103
Jan 16, 10 AM $ 44.74
+0.01%
$ 223,681 $ 2,081
Jan 16, 9 AM $ 44.73
-4.15%
$ 223,650 $ 2,081
Jan 16, 8 AM $ 46.67
+4.05%
$ 233,328 $ 1,997
Jan 16, 7 AM $ 44.85
-3.97%
$ 224,239 $ 1,351
Jan 16, 6 AM $ 46.7
+0.00%
$ 233,506 $ 1,360
Jan 16, 5 AM $ 46.7
-0.03%
$ 233,508 $ 1,377
Jan 16, 4 AM $ 46.73
+0.02%
$ 233,658 $ 1,484
Jan 16, 3 AM $ 44.78
-0.08%
$ 223,880 $ 1,465
Jan 16, 2 AM $ 44.81
+0.06%
$ 224,052 $ 1,532
Jan 16, 1 AM $ 44.78
+0.06%
$ 223,922 $ 1,626
Jan 16, 12 AM $ 46.77
-0.01%
$ 233,855 $ 1,678
Jan 15, 11 PM $ 46.77
+0.00%
$ 233,872 $ 1,804
Jan 15, 10 PM $ 46.77
+0.00%
$ 233,872 $ 1,796
Jan 15, 9 PM $ 46.77
-0.03%
$ 233,875 $ 1,792
Jan 15, 8 PM $ 46.79
+0.06%
$ 233,954 $ 1,793
Jan 15, 7 PM $ 46.76
+0.02%
$ 233,817 $ 1,850
Jan 15, 6 PM $ 46.75
-0.01%
$ 233,767 $ 1,849
Jan 15, 5 PM $ 46.76
-0.01%
$ 233,784 $ 1,849
Jan 15, 4 PM $ 46.76
+7.00%
$ 233,812 $ 1,855
Jan 15, 3 PM $ 43.7
+0.14%
$ 218,508 $ 1,915
Jan 15, 2 PM $ 43.64
-5.47%
$ 218,197 $ 1,911
Jan 15, 1 PM $ 46.17
-0.07%
$ 230,829 $ 1,043
Jan 15, 12 PM $ 46.2
-0.06%
$ 231,002 $ 1,119
Jan 15, 11 AM $ 46.23
+0.01%
$ 231,130 $ 1,081
Jan 15, 10 AM $ 46.22
+0.06%
$ 231,102 $ 1,068
Jan 15, 9 AM $ 46.19
+0.05%
$ 230,964 $ 1,069
Jan 15, 8 AM $ 46.76
+1.23%
$ 233,807 $ 1,203
Jan 15, 7 AM $ 46.19
-1.31%
$ 230,964 $ 1,192
Jan 15, 6 AM $ 46.8
-0.04%
$ 234,023 $ 1,172
Jan 15, 5 AM $ 46.82
-0.02%
$ 234,106 $ 1,222
Jan 15, 4 AM $ 46.83
-1.12%
$ 234,149 $ 1,196
Jan 15, 3 AM $ 46.26
+0.01%
$ 231,285 $ 1,167
Jan 15, 2 AM $ 46.25
-0.07%
$ 231,263 $ 1,229
Jan 15, 1 AM $ 46.34
+0.00%
$ 231,689 $ 1,141
Jan 15, 12 AM $ 46.34
-2.22%
$ 231,692 $ 1,110
Jan 14, 11 PM $ 47.39
+0.00%
$ 236,941 $ 980
Jan 14, 10 PM $ 47.39
+0.00%
$ 236,941 $ 1,381
Jan 14, 9 PM $ 47.39
+0.01%
$ 236,937 $ 1,417