XGold Historical Data

XGD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 44.74
-2.26%
$ 223,706 $ 613
Jan 18, 10 PM $ 45.77
-0.26%
$ 228,871 $ 591
Jan 18, 9 PM $ 45.89
+0.00%
$ 229,459 $ 565
Jan 18, 8 PM $ 45.89
+0.00%
$ 229,459 $ 565
Jan 18, 7 PM $ 45.89
+0.00%
$ 229,459 $ 565
Jan 18, 6 PM $ 45.89
+2.58%
$ 229,459 $ 565
Jan 18, 5 PM $ 44.74
+0.00%
$ 223,698 $ 557
Jan 18, 4 PM $ 44.74
+0.00%
$ 223,698 $ 560
Jan 18, 3 PM $ 44.74
-0.25%
$ 223,698 $ 599
Jan 18, 2 PM $ 44.85
+0.07%
$ 224,264 $ 1,020
Jan 18, 1 PM $ 45.95
+0.00%
$ 229,752 $ 1,018
Jan 18, 12 PM $ 45.95
+2.72%
$ 229,752 $ 1,046
Jan 18, 11 AM $ 44.73
+0.00%
$ 223,671 $ 1,010
Jan 18, 10 AM $ 44.73
+0.00%
$ 223,671 $ 1,056
Jan 18, 9 AM $ 44.73
+0.00%
$ 223,671 $ 1,189
Jan 18, 8 AM $ 44.73
+0.00%
$ 223,671 $ 1,296
Jan 18, 7 AM $ 44.73
+0.00%
$ 223,671 $ 1,271
Jan 18, 6 AM $ 44.73
-2.65%
$ 223,671 $ 1,275
Jan 18, 5 AM $ 45.95
+0.00%
$ 229,755 $ 1,315
Jan 18, 4 AM $ 45.95
+2.72%
$ 229,755 $ 1,313
Jan 18, 3 AM $ 44.73
+0.00%
$ 223,670 $ 1,321
Jan 18, 2 AM $ 44.73
-2.56%
$ 223,670 $ 1,352
Jan 18, 1 AM $ 45.91
+0.00%
$ 229,554 $ 1,490
Jan 18, 12 AM $ 45.91
+0.00%
$ 229,554 $ 1,534
Jan 17, 11 PM $ 45.91
+2.63%
$ 229,554 $ 1,632
Jan 17, 10 PM $ 44.73
+0.00%
$ 223,668 $ 1,683
Jan 17, 9 PM $ 44.73
+0.00%
$ 223,668 $ 1,662
Jan 17, 8 PM $ 44.73
+0.00%
$ 223,668 $ 1,662
Jan 17, 7 PM $ 44.73
+0.00%
$ 223,668 $ 2,103
Jan 17, 6 PM $ 44.73
+0.00%
$ 223,668 $ 2,103
Jan 17, 5 PM $ 44.73
-2.56%
$ 223,668 $ 2,103
Jan 17, 4 PM $ 45.91
+2.63%
$ 229,554 $ 2,132
Jan 17, 3 PM $ 44.73
+0.00%
$ 223,668 $ 2,088
Jan 17, 2 PM $ 44.73
+0.00%
$ 223,668 $ 1,690
Jan 17, 1 PM $ 44.73
+0.00%
$ 223,668 $ 1,679
Jan 17, 12 PM $ 44.73
+0.00%
$ 223,668 $ 1,624
Jan 17, 11 AM $ 44.73
+0.00%
$ 223,668 $ 1,679
Jan 17, 10 AM $ 44.73
+0.00%
$ 223,668 $ 1,683
Jan 17, 9 AM $ 44.73
-2.56%
$ 223,668 $ 1,572
Jan 17, 8 AM $ 45.91
+2.63%
$ 229,555 $ 1,564
Jan 17, 7 AM $ 44.73
+0.00%
$ 223,668 $ 2,192
Jan 17, 6 AM $ 44.73
+0.00%
$ 223,668 $ 2,197
Jan 17, 5 AM $ 44.73
-2.57%
$ 223,669 $ 2,128
Jan 17, 4 AM $ 45.91
+2.63%
$ 229,557 $ 2,128
Jan 17, 3 AM $ 44.73
+0.00%
$ 223,668 $ 2,178
Jan 17, 2 AM $ 44.73
+0.00%
$ 223,668 $ 2,147
Jan 17, 1 AM $ 44.73
+0.00%
$ 223,668 $ 1,780
Jan 17, 12 AM $ 44.73
+0.00%
$ 223,670 $ 1,768
Jan 16, 11 PM $ 44.73
+0.00%
$ 223,668 $ 1,680
Jan 16, 10 PM $ 44.73
+0.01%
$ 223,668 $ 1,656