XGold Historical Data

XGD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 45.59
+2.22%
$ 227,939 $ 1,713
Jan 20, 11 PM $ 44.6
+0.00%
$ 222,993 $ 1,705
Jan 20, 10 PM $ 44.6
-0.01%
$ 222,993 $ 1,695
Jan 20, 9 PM $ 44.6
-2.21%
$ 223,009 $ 1,625
Jan 20, 8 PM $ 45.61
-0.02%
$ 228,038 $ 1,048
Jan 20, 7 PM $ 45.62
-0.01%
$ 228,090 $ 1,047
Jan 20, 6 PM $ 45.62
+0.00%
$ 228,117 $ 1,047
Jan 20, 5 PM $ 45.62
+0.01%
$ 228,114 $ 1,062
Jan 20, 4 PM $ 45.62
+2.27%
$ 228,100 $ 1,063
Jan 20, 3 PM $ 44.61
-2.24%
$ 223,026 $ 1,080
Jan 20, 2 PM $ 45.63
-0.05%
$ 228,141 $ 1,128
Jan 20, 1 PM $ 45.65
-0.05%
$ 228,263 $ 1,219
Jan 20, 12 PM $ 45.68
+2.26%
$ 228,386 $ 1,228
Jan 20, 11 AM $ 44.67
+0.00%
$ 223,349 $ 1,175
Jan 20, 10 AM $ 44.67
-0.25%
$ 223,339 $ 1,089
Jan 20, 9 AM $ 44.78
+0.08%
$ 223,898 $ 1,011
Jan 20, 8 AM $ 44.74
-1.91%
$ 223,717 $ 963
Jan 20, 7 AM $ 45.61
+2.10%
$ 228,063 $ 788
Jan 20, 6 AM $ 44.68
-2.06%
$ 223,383 $ 768
Jan 20, 5 AM $ 45.61
+0.00%
$ 228,073 $ 814
Jan 20, 4 AM $ 45.61
+2.20%
$ 228,068 $ 890
Jan 20, 3 AM $ 44.63
+0.07%
$ 223,156 $ 722
Jan 20, 2 AM $ 44.6
-0.15%
$ 222,993 $ 747
Jan 20, 1 AM $ 44.67
-2.20%
$ 223,333 $ 757
Jan 20, 12 AM $ 45.67
+0.00%
$ 228,368 $ 688
Jan 19, 11 PM $ 45.67
+0.00%
$ 228,362 $ 696
Jan 19, 10 PM $ 45.67
+2.25%
$ 228,362 $ 719
Jan 19, 9 PM $ 44.67
+0.09%
$ 223,327 $ 763
Jan 19, 8 PM $ 44.63
-0.05%
$ 223,131 $ 762
Jan 19, 7 PM $ 44.65
+0.08%
$ 223,251 $ 763
Jan 19, 6 PM $ 44.61
-2.18%
$ 223,064 $ 762
Jan 19, 5 PM $ 45.61
+0.03%
$ 228,039 $ 755
Jan 19, 4 PM $ 45.59
+0.08%
$ 227,966 $ 753
Jan 19, 3 PM $ 45.56
-0.03%
$ 227,795 $ 736
Jan 19, 2 PM $ 45.57
+1.11%
$ 227,853 $ 693
Jan 19, 1 PM $ 45.07
-0.01%
$ 225,345 $ 615
Jan 19, 12 PM $ 45.07
-0.08%
$ 225,367 $ 635
Jan 19, 11 AM $ 45.11
+1.17%
$ 225,557 $ 704
Jan 19, 10 AM $ 44.59
+0.09%
$ 222,942 $ 699
Jan 19, 9 AM $ 44.55
-1.85%
$ 222,747 $ 694
Jan 19, 8 AM $ 45.39
+0.05%
$ 226,937 $ 648
Jan 19, 7 AM $ 45.36
+1.71%
$ 226,820 $ 712
Jan 19, 6 AM $ 44.6
-0.26%
$ 223,013 $ 707
Jan 19, 5 AM $ 44.72
+0.03%
$ 223,596 $ 647
Jan 19, 4 AM $ 44.7
-0.02%
$ 223,520 $ 565
Jan 19, 3 AM $ 44.71
-0.03%
$ 223,560 $ 570
Jan 19, 2 AM $ 44.73
-2.29%
$ 223,634 $ 544
Jan 19, 1 AM $ 45.77
+0.00%
$ 228,867 $ 733
Jan 19, 12 AM $ 45.77
+2.31%
$ 228,866 $ 624
Jan 18, 11 PM $ 44.74
-2.26%
$ 223,706 $ 613