XGold Historical Data

XGD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 46.65
-4.04%
$ 233,249 $ 7,367
Jan 22, 11 PM $ 48.61
+4.27%
$ 243,062 $ 7,281
Jan 22, 10 PM $ 48.61
-0.15%
$ 243,062 $ 7,348
Jan 22, 9 PM $ 48.69
+4.93%
$ 243,437 $ 7,041
Jan 22, 8 PM $ 46.4
-4.80%
$ 231,994 $ 6,260
Jan 22, 7 PM $ 48.74
+0.43%
$ 243,688 $ 5,787
Jan 22, 6 PM $ 48.53
-0.04%
$ 242,655 $ 5,772
Jan 22, 5 PM $ 48.55
+0.20%
$ 242,755 $ 5,927
Jan 22, 4 PM $ 48.45
+0.45%
$ 242,263 $ 6,245
Jan 22, 3 PM $ 45.85
-4.88%
$ 229,247 $ 4,449
Jan 22, 2 PM $ 45.75
-5.14%
$ 228,768 $ 4,320
Jan 22, 1 PM $ 48.23
+5.59%
$ 241,171 $ 4,964
Jan 22, 12 PM $ 45.68
-5.41%
$ 228,401 $ 4,537
Jan 22, 11 AM $ 48.29
+5.26%
$ 241,468 $ 4,591
Jan 22, 10 AM $ 48.21
+5.08%
$ 241,033 $ 4,466
Jan 22, 9 AM $ 45.88
+0.52%
$ 229,381 $ 4,468
Jan 22, 8 AM $ 45.64
+1.81%
$ 228,191 $ 4,586
Jan 22, 7 AM $ 44.83
+0.06%
$ 224,140 $ 4,363
Jan 22, 6 AM $ 44.8
+0.06%
$ 224,010 $ 4,320
Jan 22, 5 AM $ 44.77
-2.40%
$ 223,867 $ 4,289
Jan 22, 4 AM $ 45.87
+0.60%
$ 229,367 $ 3,092
Jan 22, 3 AM $ 48.5
-0.02%
$ 242,498 $ 3,050
Jan 22, 2 AM $ 48.51
+5.94%
$ 242,551 $ 2,650
Jan 22, 1 AM $ 45.77
+0.09%
$ 228,844 $ 2,543
Jan 22, 12 AM $ 45.73
+0.00%
$ 228,646 $ 2,398
Jan 21, 11 PM $ 49.16
+6.75%
$ 245,796 $ 2,410
Jan 21, 10 PM $ 49.16
+0.00%
$ 245,801 $ 2,238
Jan 21, 9 PM $ 49.16
-0.24%
$ 245,811 $ 2,309
Jan 21, 8 PM $ 49.28
+0.00%
$ 246,403 $ 2,886
Jan 21, 7 PM $ 49.28
-0.01%
$ 246,408 $ 2,884
Jan 21, 6 PM $ 49.29
+8.21%
$ 246,430 $ 2,861
Jan 21, 5 PM $ 45.55
-3.60%
$ 227,740 $ 2,633
Jan 21, 4 PM $ 45.55
-2.55%
$ 227,731 $ 2,164
Jan 21, 3 PM $ 46.74
+0.04%
$ 233,679 $ 1,985
Jan 21, 2 PM $ 46.72
+2.43%
$ 233,596 $ 2,009
Jan 21, 1 PM $ 45.61
+1.91%
$ 228,054 $ 1,292
Jan 21, 12 PM $ 45.65
+0.11%
$ 228,239 $ 1,200
Jan 21, 11 AM $ 45.6
+1.96%
$ 227,981 $ 1,156
Jan 21, 10 AM $ 44.72
+0.03%
$ 223,592 $ 1,227
Jan 21, 9 AM $ 44.71
-1.94%
$ 223,532 $ 1,184
Jan 21, 8 AM $ 45.59
+1.94%
$ 227,946 $ 1,120
Jan 21, 7 AM $ 44.72
+0.25%
$ 223,618 $ 1,256
Jan 21, 6 AM $ 44.61
-0.02%
$ 223,052 $ 1,272
Jan 21, 5 AM $ 44.62
+0.02%
$ 223,096 $ 1,322
Jan 21, 4 AM $ 44.61
-2.14%
$ 223,054 $ 1,325
Jan 21, 3 AM $ 44.61
-0.06%
$ 223,074 $ 1,489
Jan 21, 2 AM $ 44.64
-2.08%
$ 223,208 $ 1,484
Jan 21, 1 AM $ 45.59
+0.00%
$ 227,939 $ 1,535
Jan 21, 12 AM $ 45.59
+2.22%
$ 227,939 $ 1,713
Jan 20, 11 PM $ 44.6
+0.00%
$ 222,993 $ 1,705