XGold Historical Data

XGD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 50.02
-4.46%
$ 250,113 $ 4,338
Jan 25, 12 AM $ 52.36
+3.40%
$ 261,794 $ 4,345
Jan 24, 11 PM $ 50.64
-3.35%
$ 253,185 $ 4,003
Jan 24, 10 PM $ 52.39
-0.07%
$ 261,968 $ 4,019
Jan 24, 9 PM $ 50.6
+0.00%
$ 253,004 $ 3,873
Jan 24, 8 PM $ 50.6
-3.99%
$ 253,004 $ 3,830
Jan 24, 7 PM $ 52.7
+0.00%
$ 263,514 $ 3,869
Jan 24, 6 PM $ 52.7
-0.02%
$ 263,503 $ 3,964
Jan 24, 5 PM $ 52.71
+4.18%
$ 263,574 $ 7,186
Jan 24, 4 PM $ 50.6
-0.37%
$ 253,011 $ 7,100
Jan 24, 3 PM $ 50.79
+0.12%
$ 253,947 $ 7,019
Jan 24, 2 PM $ 50.73
+0.26%
$ 253,651 $ 7,681
Jan 24, 1 PM $ 50.6
+0.00%
$ 253,000 $ 7,550
Jan 24, 12 PM $ 50.6
+0.70%
$ 252,998 $ 7,787
Jan 24, 11 AM $ 50.25
+0.21%
$ 251,247 $ 7,870
Jan 24, 10 AM $ 50.14
+0.63%
$ 250,709 $ 9,089
Jan 24, 9 AM $ 49.83
-2.69%
$ 249,144 $ 9,713
Jan 24, 8 AM $ 49.82
+0.05%
$ 249,077 $ 10,668
Jan 24, 7 AM $ 49.79
+0.04%
$ 248,953 $ 12,243
Jan 24, 6 AM $ 49.77
+0.00%
$ 248,852 $ 16,702
Jan 24, 5 AM $ 49.77
-7.20%
$ 248,852 $ 19,332
Jan 24, 4 AM $ 53.63
+9.73%
$ 268,170 $ 19,476
Jan 24, 3 AM $ 48.88
+0.00%
$ 244,385 $ 19,977
Jan 24, 2 AM $ 48.88
+0.00%
$ 244,384 $ 22,367
Jan 24, 1 AM $ 48.88
-2.76%
$ 244,378 $ 23,137
Jan 24, 12 AM $ 50.27
+2.23%
$ 251,353 $ 23,250
Jan 23, 11 PM $ 48.88
-6.32%
$ 244,378 $ 23,317
Jan 23, 10 PM $ 52.17
-0.06%
$ 260,864 $ 23,355
Jan 23, 9 PM $ 52.21
+7.52%
$ 261,027 $ 23,645
Jan 23, 8 PM $ 48.55
+0.05%
$ 242,768 $ 24,424
Jan 23, 7 PM $ 48.53
+1.83%
$ 242,649 $ 24,847
Jan 23, 6 PM $ 47.66
-4.14%
$ 238,282 $ 24,760
Jan 23, 5 PM $ 49.71
-0.70%
$ 248,563 $ 21,335
Jan 23, 4 PM $ 49.08
-2.82%
$ 245,405 $ 21,389
Jan 23, 3 PM $ 50.51
+0.42%
$ 252,546 $ 23,312
Jan 23, 2 PM $ 50.21
-0.44%
$ 251,053 $ 22,831
Jan 23, 1 PM $ 48.47
-3.94%
$ 242,344 $ 22,496
Jan 23, 12 PM $ 50.46
-1.71%
$ 252,296 $ 22,777
Jan 23, 11 AM $ 50.76
+6.76%
$ 253,778 $ 22,704
Jan 23, 10 AM $ 51.39
-1.58%
$ 256,960 $ 21,516
Jan 23, 9 AM $ 49.84
+3.57%
$ 249,216 $ 20,644
Jan 23, 8 AM $ 48.72
+4.41%
$ 243,596 $ 19,725
Jan 23, 7 AM $ 47.36
-7.32%
$ 236,799 $ 18,244
Jan 23, 6 AM $ 51.1
-4.34%
$ 255,497 $ 13,738
Jan 23, 5 AM $ 53.42
+7.69%
$ 267,085 $ 10,903
Jan 23, 4 AM $ 49.6
-4.19%
$ 248,013 $ 11,893
Jan 23, 3 AM $ 48.4
-0.64%
$ 242,023 $ 10,196
Jan 23, 2 AM $ 48.72
+4.33%
$ 243,588 $ 8,033
Jan 23, 1 AM $ 48.43
+3.81%
$ 242,141 $ 7,469
Jan 23, 12 AM $ 46.65
-4.04%
$ 233,249 $ 7,367