XGold Historical Data

XGD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 52.33
-0.44%
$ 261,662 $ 7,737
Jan 27, 1 AM $ 52.57
-2.11%
$ 262,829 $ 9,241
Jan 27, 12 AM $ 53.7
+2.27%
$ 268,500 $ 6,313
Jan 26, 11 PM $ 52.51
-2.12%
$ 262,529 $ 6,189
Jan 26, 10 PM $ 53.64
-0.10%
$ 268,203 $ 6,509
Jan 26, 9 PM $ 53.69
+2.35%
$ 268,470 $ 6,650
Jan 26, 8 PM $ 52.46
+0.03%
$ 262,294 $ 6,649
Jan 26, 7 PM $ 52.44
-2.20%
$ 262,209 $ 6,666
Jan 26, 6 PM $ 53.62
-0.09%
$ 268,103 $ 6,842
Jan 26, 5 PM $ 53.67
-0.05%
$ 268,350 $ 6,603
Jan 26, 4 PM $ 51.51
+0.21%
$ 257,551 $ 6,591
Jan 26, 3 PM $ 51.4
-4.21%
$ 257,018 $ 6,372
Jan 26, 2 PM $ 51.33
-1.07%
$ 256,673 $ 6,233
Jan 26, 1 PM $ 52.47
-0.01%
$ 262,341 $ 5,230
Jan 26, 12 PM $ 52.48
+1.04%
$ 262,376 $ 5,273
Jan 26, 11 AM $ 51.94
-2.29%
$ 259,677 $ 5,345
Jan 26, 10 AM $ 53.15
+1.66%
$ 265,752 $ 5,258
Jan 26, 9 AM $ 52.28
+0.65%
$ 261,407 $ 5,447
Jan 26, 8 AM $ 53.72
+3.67%
$ 268,622 $ 5,269
Jan 26, 7 AM $ 51.82
+0.72%
$ 259,100 $ 5,190
Jan 26, 6 AM $ 53.64
+3.99%
$ 268,205 $ 5,158
Jan 26, 5 AM $ 51.58
-3.89%
$ 257,908 $ 4,757
Jan 26, 4 AM $ 50.39
-6.03%
$ 251,971 $ 4,855
Jan 26, 3 AM $ 53.63
+6.87%
$ 268,141 $ 5,108
Jan 26, 2 AM $ 51.82
+3.08%
$ 259,114 $ 5,178
Jan 26, 1 AM $ 50.27
+0.27%
$ 251,366 $ 3,958
Jan 26, 12 AM $ 50.14
+0.00%
$ 250,688 $ 3,676
Jan 25, 11 PM $ 50.14
+0.00%
$ 250,681 $ 4,071
Jan 25, 10 PM $ 50.14
+0.00%
$ 250,684 $ 3,686
Jan 25, 9 PM $ 50.14
+0.00%
$ 250,685 $ 3,691
Jan 25, 8 PM $ 50.14
-2.17%
$ 250,685 $ 3,716
Jan 25, 7 PM $ 51.25
+2.21%
$ 256,234 $ 3,693
Jan 25, 6 PM $ 50.14
-1.99%
$ 250,682 $ 3,518
Jan 25, 5 PM $ 51.15
+2.03%
$ 255,761 $ 3,974
Jan 25, 4 PM $ 50.14
+0.00%
$ 250,682 $ 3,972
Jan 25, 3 PM $ 50.14
+0.00%
$ 250,681 $ 4,066
Jan 25, 2 PM $ 50.14
+0.00%
$ 250,681 $ 4,094
Jan 25, 1 PM $ 50.14
+0.00%
$ 250,682 $ 4,378
Jan 25, 12 PM $ 50.14
-2.19%
$ 250,684 $ 4,184
Jan 25, 11 AM $ 51.26
+2.24%
$ 256,295 $ 4,188
Jan 25, 10 AM $ 50.14
-1.04%
$ 250,682 $ 4,138
Jan 25, 9 AM $ 50.66
-0.24%
$ 253,316 $ 3,784
Jan 25, 8 AM $ 50.78
-3.04%
$ 253,914 $ 3,664
Jan 25, 7 AM $ 52.37
+0.00%
$ 261,862 $ 3,733
Jan 25, 6 AM $ 50.14
-2.91%
$ 250,686 $ 3,887
Jan 25, 5 AM $ 51.64
+0.00%
$ 258,210 $ 3,947
Jan 25, 4 AM $ 51.64
+0.00%
$ 258,213 $ 3,904
Jan 25, 3 AM $ 51.64
+3.10%
$ 258,222 $ 4,843
Jan 25, 2 AM $ 50.09
+0.14%
$ 250,464 $ 4,628
Jan 25, 1 AM $ 50.02
-4.46%
$ 250,113 $ 4,338