XGold Historical Data

XGD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 74.08
+0.18%
$ 370,417 $ 51,228
Jan 29, 2 AM $ 68.77
+13.37%
$ 343,852 $ 41,002
Jan 29, 1 AM $ 60.66
-6.30%
$ 303,302 $ 23,633
Jan 29, 12 AM $ 64.69
-0.08%
$ 323,444 $ 22,475
Jan 28, 11 PM $ 64.74
+17.18%
$ 323,713 $ 21,193
Jan 28, 10 PM $ 65.1
+0.00%
$ 325,476 $ 20,099
Jan 28, 9 PM $ 65.1
+8.48%
$ 325,488 $ 17,927
Jan 28, 8 PM $ 60.01
+4.81%
$ 300,053 $ 17,878
Jan 28, 7 PM $ 57.26
-12.70%
$ 286,295 $ 17,733
Jan 28, 6 PM $ 65.59
-0.03%
$ 327,966 $ 15,825
Jan 28, 5 PM $ 63.89
-1.76%
$ 319,469 $ 15,758
Jan 28, 4 PM $ 63.84
+2.43%
$ 319,212 $ 12,865
Jan 28, 3 PM $ 62.33
+9.90%
$ 311,647 $ 11,998
Jan 28, 2 PM $ 58.71
+3.84%
$ 293,572 $ 10,890
Jan 28, 1 PM $ 56.54
+2.31%
$ 282,724 $ 10,472
Jan 28, 12 PM $ 55.27
+0.12%
$ 276,353 $ 10,440
Jan 28, 11 AM $ 55.2
-0.14%
$ 276,015 $ 10,345
Jan 28, 10 AM $ 55.28
-0.09%
$ 276,389 $ 10,348
Jan 28, 9 AM $ 56.74
-1.11%
$ 283,699 $ 10,506
Jan 28, 8 AM $ 57.38
+3.63%
$ 286,885 $ 10,252
Jan 28, 7 AM $ 55.63
-3.88%
$ 278,166 $ 10,377
Jan 28, 6 AM $ 57.88
+1.76%
$ 289,414 $ 10,383
Jan 28, 5 AM $ 55.69
+0.35%
$ 278,443 $ 10,248
Jan 28, 4 AM $ 55.39
+0.66%
$ 276,941 $ 10,351
Jan 28, 3 AM $ 54.23
+0.55%
$ 271,132 $ 10,329
Jan 28, 2 AM $ 56.69
-2.94%
$ 283,457 $ 8,679
Jan 28, 1 AM $ 58.41
-0.03%
$ 292,047 $ 6,847
Jan 28, 12 AM $ 56.95
+0.18%
$ 284,760 $ 9,845
Jan 27, 11 PM $ 56.85
-3.16%
$ 284,235 $ 9,883
Jan 27, 10 PM $ 58.71
-0.09%
$ 293,563 $ 9,632
Jan 27, 9 PM $ 58.76
+4.54%
$ 293,815 $ 9,430
Jan 27, 8 PM $ 58.65
+0.52%
$ 293,240 $ 9,311
Jan 27, 7 PM $ 58.34
-0.06%
$ 291,716 $ 8,889
Jan 27, 6 PM $ 58.38
-0.01%
$ 291,898 $ 8,852
Jan 27, 5 PM $ 58.38
-0.01%
$ 291,923 $ 9,040
Jan 27, 4 PM $ 58.39
+4.90%
$ 291,966 $ 8,979
Jan 27, 3 PM $ 55.07
-2.17%
$ 275,326 $ 9,005
Jan 27, 2 PM $ 55.92
+3.99%
$ 279,618 $ 7,031
Jan 27, 1 PM $ 53.78
+0.07%
$ 268,891 $ 6,761
Jan 27, 12 PM $ 53.74
+1.88%
$ 268,710 $ 6,788
Jan 27, 11 AM $ 52.75
-1.77%
$ 263,748 $ 6,893
Jan 27, 10 AM $ 53.7
-0.02%
$ 268,495 $ 7,031
Jan 27, 9 AM $ 53.71
+0.07%
$ 268,561 $ 7,342
Jan 27, 8 AM $ 53.57
-0.20%
$ 267,859 $ 7,584
Jan 27, 7 AM $ 53.68
+0.22%
$ 268,404 $ 7,537
Jan 27, 6 AM $ 53.56
+0.21%
$ 267,820 $ 7,472
Jan 27, 5 AM $ 53.45
-0.07%
$ 267,271 $ 7,779
Jan 27, 4 AM $ 53.49
+0.01%
$ 267,463 $ 7,619
Jan 27, 3 AM $ 53.48
+2.20%
$ 267,424 $ 7,489
Jan 27, 2 AM $ 52.33
-0.44%
$ 261,662 $ 7,737