XGold Historical Data

XGD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 94.57
+0.16%
$ 472,854 $ 458
Jun 5, 6 PM $ 94.42
-0.03%
$ 472,103 $ 541
Jun 5, 5 PM $ 94.45
+0.01%
$ 472,260 $ 542
Jun 5, 4 PM $ 94.44
-0.01%
$ 472,208 $ 542
Jun 5, 3 PM $ 94.45
+0.01%
$ 472,264 $ 539
Jun 5, 2 PM $ 94.44
+0.00%
$ 472,220 $ 463
Jun 5, 1 PM $ 94.44
-0.31%
$ 472,220 $ 485
Jun 5, 12 PM $ 94.74
-0.35%
$ 473,707 $ 458
Jun 5, 11 AM $ 95.07
+0.02%
$ 475,355 $ 455
Jun 5, 10 AM $ 95.05
+0.17%
$ 475,249 $ 469
Jun 5, 9 AM $ 94.89
+6.35%
$ 474,462 $ 472
Jun 5, 8 AM $ 89.23
-6.21%
$ 446,134 $ 861
Jun 5, 7 AM $ 95.14
+0.09%
$ 475,687 $ 1,107
Jun 5, 6 AM $ 95.05
-0.04%
$ 475,269 $ 1,301
Jun 5, 5 AM $ 95.09
+0.01%
$ 475,458 $ 1,521
Jun 5, 4 AM $ 95.08
-0.03%
$ 475,407 $ 1,412
Jun 5, 3 AM $ 95.11
+0.00%
$ 475,570 $ 1,407
Jun 5, 2 AM $ 95.11
+7.34%
$ 475,571 $ 1,407
Jun 5, 1 AM $ 88.61
-0.17%
$ 443,053 $ 1,453
Jun 5, 12 AM $ 88.76
+0.03%
$ 443,787 $ 1,469
Jun 4, 11 PM $ 88.73
-0.06%
$ 443,667 $ 1,468
Jun 4, 10 PM $ 88.79
-0.02%
$ 443,938 $ 1,504
Jun 4, 9 PM $ 88.81
-0.15%
$ 444,036 $ 1,504
Jun 4, 8 PM $ 88.94
+0.07%
$ 444,702 $ 1,492
Jun 4, 7 PM $ 88.88
+0.11%
$ 444,392 $ 1,490
Jun 4, 6 PM $ 88.78
-4.02%
$ 443,920 $ 1,403
Jun 4, 5 PM $ 92.5
-0.03%
$ 462,521 $ 1,406
Jun 4, 4 PM $ 92.54
+0.00%
$ 462,676 $ 1,407
Jun 4, 3 PM $ 92.53
-0.01%
$ 462,669 $ 1,410
Jun 4, 2 PM $ 92.54
+4.23%
$ 462,702 $ 1,448
Jun 4, 1 PM $ 88.78
+0.03%
$ 443,907 $ 1,582
Jun 4, 12 PM $ 88.75
-3.97%
$ 443,755 $ 1,582
Jun 4, 11 AM $ 92.42
+4.10%
$ 462,112 $ 1,580
Jun 4, 10 AM $ 88.78
-1.80%
$ 443,922 $ 1,569
Jun 4, 9 AM $ 90.41
+0.12%
$ 452,055 $ 1,604
Jun 4, 8 AM $ 90.31
-0.03%
$ 451,527 $ 1,210
Jun 4, 7 AM $ 90.34
-0.08%
$ 451,675 $ 865
Jun 4, 6 AM $ 90.41
+0.02%
$ 452,052 $ 671
Jun 4, 5 AM $ 90.39
+0.03%
$ 451,961 $ 670
Jun 4, 4 AM $ 90.36
-6.00%
$ 451,803 $ 436
Jun 4, 3 AM $ 96.13
-0.03%
$ 480,656 $ 436
Jun 4, 2 AM $ 96.16
-0.26%
$ 480,811 $ 436
Jun 4, 1 AM $ 96.42
+6.31%
$ 482,077 $ 300
Jun 4, 12 AM $ 90.69
+0.22%
$ 453,464 $ 285
Jun 3, 11 PM $ 90.5
-0.06%
$ 452,482 $ 430
Jun 3, 10 PM $ 90.55
+0.01%
$ 452,760 $ 394
Jun 3, 9 PM $ 90.55
-0.23%
$ 452,734 $ 395
Jun 3, 8 PM $ 90.75
-0.12%
$ 453,768 $ 396
Jun 3, 7 PM $ 90.86
+0.03%
$ 454,299 $ 396
Jun 3, 6 PM $ 90.83
+0.01%
$ 454,147 $ 405