Coinranking
XGold Historical Data
XGD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2025 | $ 41.95 | +5.51% | ||
| Aug 21, 2025 | $ 39.77 | -4.92% | ||
| Aug 20, 2025 | $ 43.66 | +2.25% | ||
| Aug 19, 2025 | $ 42.66 | +4.41% | ||
| Aug 18, 2025 | $ 40.85 | -8.46% | ||
| Aug 17, 2025 | $ 44.63 | +1.16% | ||
| Aug 16, 2025 | $ 44.12 | +0.68% | ||
| Aug 15, 2025 | $ 43.82 | +1.25% | ||
| Aug 14, 2025 | $ 43.28 | -3.82% | ||
| Aug 13, 2025 | $ 45 | -4.38% | ||
| Aug 12, 2025 | $ 47.06 | +12.67% | ||
| Aug 11, 2025 | $ 41.77 | -13.49% | ||
| Aug 10, 2025 | $ 48.41 | -3.07% | ||
| Aug 9, 2025 | $ 49.94 | -3.92% | ||
| Aug 8, 2025 | $ 51.97 | +1.50% | ||
| Aug 7, 2025 | $ 52.12 | +3.58% | ||
| Aug 6, 2025 | $ 50.33 | +7.10% | ||
| Aug 5, 2025 | $ 46.99 | -15.50% | ||
| Aug 4, 2025 | $ 55.61 | -0.88% | ||
| Aug 3, 2025 | $ 56.52 | -5.12% | ||
| Aug 2, 2025 | $ 58.04 | -0.02% | ||
| Aug 1, 2025 | $ 59.78 | -1.43% | ||
| Jul 31, 2025 | $ 60.64 | -3.46% | ||
| Jul 30, 2025 | $ 62.82 | -4.76% | ||
| Jul 29, 2025 | $ 67.85 | +0.10% | ||
| Jul 28, 2025 | $ 67.79 | -2.08% | ||
| Jul 27, 2025 | $ 69.22 | -3.94% | ||
| Jul 26, 2025 | $ 70.67 | -2.32% | ||
| Jul 25, 2025 | $ 72.35 | -1.49% | ||
| Jul 24, 2025 | $ 73.48 | +0.51% | ||
| Jul 23, 2025 | $ 73.1 | -1.78% | ||
| Jul 22, 2025 | $ 74.42 | +3.56% | ||
| Jul 21, 2025 | $ 71.87 | -3.02% | ||
| Jul 20, 2025 | $ 74.11 | -0.57% | ||
| Jul 19, 2025 | $ 74.53 | -3.56% | ||
| Jul 18, 2025 | $ 77.28 | +0.06% | ||
| Jul 17, 2025 | $ 77.6 | -1.23% | ||
| Jul 16, 2025 | $ 77.62 | -0.13% | ||
| Jul 15, 2025 | $ 79.28 | +2.52% | ||
| Jul 14, 2025 | $ 77.33 | +1.29% | ||
| Jul 13, 2025 | $ 76.34 | +4.90% | ||
| Jul 12, 2025 | $ 76.71 | -6.74% | ||
| Jul 11, 2025 | $ 82.26 | +1.89% | ||
| Jul 10, 2025 | $ 76.17 | +4.61% | ||
| Jul 9, 2025 | $ 72.82 | +0.62% | ||
| Jul 8, 2025 | $ 72.44 | -3.59% | ||
| Jul 7, 2025 | $ 75.32 | -4.01% | ||
| Jul 6, 2025 | $ 78.47 | -3.20% | ||
| Jul 5, 2025 | $ 81.06 | -2.83% | ||
| Jul 4, 2025 | $ 82.59 | -0.41% | ||