XGold Historical Data

XGD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 60.01
-3.86%
$ 300,031 $ 49,775
Jan 31, 2 AM $ 60.1
-3.07%
$ 300,503 $ 55,181
Jan 31, 1 AM $ 63.19
+5.99%
$ 315,973 $ 63,871
Jan 31, 12 AM $ 59.46
-4.00%
$ 297,289 $ 83,017
Jan 30, 11 PM $ 57.9
-3.36%
$ 289,505 $ 84,248
Jan 30, 10 PM $ 59.92
+0.50%
$ 299,580 $ 85,742
Jan 30, 9 PM $ 59.62
-0.02%
$ 298,088 $ 86,677
Jan 30, 8 PM $ 59.63
-0.02%
$ 298,148 $ 86,963
Jan 30, 7 PM $ 59.64
+0.02%
$ 298,205 $ 85,873
Jan 30, 6 PM $ 59.63
-0.11%
$ 298,141 $ 86,405
Jan 30, 5 PM $ 59.69
+0.06%
$ 298,464 $ 87,713
Jan 30, 4 PM $ 59.66
-2.18%
$ 298,277 $ 88,613
Jan 30, 3 PM $ 64.02
-0.57%
$ 320,107 $ 90,208
Jan 30, 2 PM $ 64.39
-0.48%
$ 321,943 $ 94,332
Jan 30, 1 PM $ 64.61
-0.83%
$ 323,069 $ 100,247
Jan 30, 12 PM $ 63.93
-0.62%
$ 319,642 $ 109,569
Jan 30, 11 AM $ 64.32
+2.84%
$ 321,588 $ 122,521
Jan 30, 10 AM $ 62.54
-6.63%
$ 312,710 $ 130,003
Jan 30, 9 AM $ 68.35
-2.72%
$ 341,760 $ 143,366
Jan 30, 8 AM $ 68.48
+2.56%
$ 342,385 $ 154,685
Jan 30, 7 AM $ 67
+0.42%
$ 335,002 $ 180,900
Jan 30, 6 AM $ 66.72
-9.12%
$ 333,603 $ 210,751
Jan 30, 5 AM $ 73.87
+0.26%
$ 369,348 $ 287,747
Jan 30, 4 AM $ 73.88
-1.44%
$ 369,403 $ 305,042
Jan 30, 3 AM $ 76.45
-7.31%
$ 382,255 $ 305,963
Jan 30, 2 AM $ 83.05
-4.38%
$ 415,226 $ 310,205
Jan 30, 1 AM $ 86.85
+13.99%
$ 434,237 $ 319,191
Jan 30, 12 AM $ 75.83
+0.55%
$ 379,143 $ 299,188
Jan 29, 11 PM $ 76.95
-0.08%
$ 384,763 $ 298,511
Jan 29, 10 PM $ 77.02
+7.15%
$ 385,085 $ 297,254
Jan 29, 9 PM $ 71.88
-4.24%
$ 359,379 $ 298,454
Jan 29, 8 PM $ 71.85
-4.95%
$ 359,225 $ 297,505
Jan 29, 7 PM $ 69.99
+1.58%
$ 349,966 $ 297,567
Jan 29, 6 PM $ 70.1
-8.33%
$ 350,493 $ 298,150
Jan 29, 5 PM $ 72.15
+7.98%
$ 360,735 $ 295,925
Jan 29, 4 PM $ 71.08
+7.19%
$ 355,395 $ 297,233
Jan 29, 3 PM $ 66.13
-7.47%
$ 330,660 $ 295,135
Jan 29, 2 PM $ 70.08
+2.32%
$ 350,402 $ 291,728
Jan 29, 1 PM $ 71.46
+17.72%
$ 357,322 $ 285,367
Jan 29, 12 PM $ 60.71
-21.49%
$ 303,537 $ 273,352
Jan 29, 11 AM $ 77.32
+5.89%
$ 386,625 $ 258,521
Jan 29, 10 AM $ 73.02
-9.24%
$ 365,105 $ 250,478
Jan 29, 9 AM $ 84.8
-5.50%
$ 424,007 $ 232,539
Jan 29, 8 AM $ 90.16
+1.14%
$ 450,776 $ 220,142
Jan 29, 7 AM $ 86.52
-7.01%
$ 432,604 $ 192,795
Jan 29, 6 AM $ 96.56
+22.24%
$ 482,798 $ 161,808
Jan 29, 5 AM $ 79.82
+7.25%
$ 399,118 $ 80,069
Jan 29, 4 AM $ 74.43
+0.40%
$ 372,154 $ 58,600
Jan 29, 3 AM $ 74.08
+0.18%
$ 370,417 $ 51,228
Jan 29, 2 AM $ 68.77
+13.37%
$ 343,852 $ 41,002