XGold Historical Data

XGD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 68.34
+2.64%
$ 341,725 $ 12,560
Feb 12, 2 AM $ 69.5
+0.69%
$ 347,502 $ 12,492
Feb 12, 1 AM $ 66.38
-4.51%
$ 331,900 $ 11,958
Feb 12, 12 AM $ 69.52
+0.77%
$ 347,590 $ 10,979
Feb 11, 11 PM $ 68.98
-0.06%
$ 344,920 $ 10,848
Feb 11, 10 PM $ 69.03
-0.04%
$ 345,140 $ 10,847
Feb 11, 9 PM $ 69.06
+2.95%
$ 345,279 $ 10,909
Feb 11, 8 PM $ 69.1
+3.04%
$ 345,503 $ 10,985
Feb 11, 7 PM $ 67.06
-2.94%
$ 335,314 $ 10,986
Feb 11, 6 PM $ 67.05
+0.03%
$ 335,273 $ 10,967
Feb 11, 5 PM $ 69.09
+0.02%
$ 345,464 $ 10,889
Feb 11, 4 PM $ 67
-3.00%
$ 335,006 $ 10,661
Feb 11, 3 PM $ 69.07
-0.18%
$ 345,360 $ 10,260
Feb 11, 2 PM $ 69.2
+3.34%
$ 345,985 $ 9,642
Feb 11, 1 PM $ 66.96
+0.81%
$ 334,802 $ 9,627
Feb 11, 12 PM $ 66.42
-4.49%
$ 332,097 $ 10,059
Feb 11, 11 AM $ 66.5
+0.01%
$ 332,493 $ 9,999
Feb 11, 10 AM $ 66.49
-0.34%
$ 332,450 $ 9,804
Feb 11, 9 AM $ 66.54
-10.93%
$ 332,679 $ 9,579
Feb 11, 8 AM $ 74.77
-2.55%
$ 373,840 $ 9,899
Feb 11, 7 AM $ 72.08
+0.08%
$ 360,419 $ 9,297
Feb 11, 6 AM $ 72.03
+1.02%
$ 360,126 $ 8,975
Feb 11, 5 AM $ 71.37
+8.34%
$ 356,868 $ 8,378
Feb 11, 4 AM $ 68.16
+6.40%
$ 340,802 $ 4,066
Feb 11, 3 AM $ 64.22
+0.18%
$ 321,090 $ 2,775
Feb 11, 2 AM $ 64.1
+0.96%
$ 320,515 $ 2,792
Feb 11, 1 AM $ 63.49
-2.84%
$ 317,468 $ 2,683
Feb 11, 12 AM $ 65.35
+2.99%
$ 326,741 $ 2,885
Feb 10, 11 PM $ 63.45
-0.08%
$ 317,258 $ 3,520
Feb 10, 10 PM $ 63.5
-1.50%
$ 317,497 $ 3,916
Feb 10, 9 PM $ 64.46
+1.48%
$ 322,321 $ 3,846
Feb 10, 8 PM $ 63.53
+0.02%
$ 317,633 $ 3,817
Feb 10, 7 PM $ 63.51
+0.02%
$ 317,569 $ 3,807
Feb 10, 6 PM $ 63.5
-1.33%
$ 317,500 $ 3,832
Feb 10, 5 PM $ 63.46
-1.48%
$ 317,311 $ 3,892
Feb 10, 4 PM $ 64.42
+1.44%
$ 322,086 $ 3,949
Feb 10, 3 PM $ 63.5
-1.64%
$ 317,519 $ 4,320
Feb 10, 2 PM $ 64.56
+1.74%
$ 322,821 $ 4,340
Feb 10, 1 PM $ 63.46
-3.68%
$ 317,311 $ 4,803
Feb 10, 12 PM $ 63.75
+0.06%
$ 318,736 $ 4,597
Feb 10, 11 AM $ 63.71
-2.90%
$ 318,546 $ 4,702
Feb 10, 10 AM $ 65.84
+3.89%
$ 329,204 $ 4,757
Feb 10, 9 AM $ 63.38
-4.15%
$ 316,892 $ 4,844
Feb 10, 8 AM $ 63.39
+0.04%
$ 316,934 $ 4,676
Feb 10, 7 AM $ 63.36
-3.16%
$ 316,818 $ 4,393
Feb 10, 6 AM $ 65.43
-0.07%
$ 327,143 $ 4,443
Feb 10, 5 AM $ 65.48
+0.00%
$ 327,385 $ 4,460
Feb 10, 4 AM $ 65.48
+0.01%
$ 327,385 $ 4,992
Feb 10, 3 AM $ 65.47
+0.86%
$ 327,361 $ 5,002
Feb 10, 2 AM $ 64.91
-0.68%
$ 324,574 $ 5,038