XGold Historical Data

XGD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 66.75
-0.04%
$ 333,725 $ 2,936
Feb 16, 4 AM $ 66.77
-0.01%
$ 333,849 $ 2,230
Feb 16, 3 AM $ 66.78
-0.13%
$ 333,892 $ 2,233
Feb 16, 2 AM $ 66.86
-4.43%
$ 334,315 $ 1,887
Feb 16, 1 AM $ 69.96
+4.83%
$ 349,809 $ 3,139
Feb 16, 12 AM $ 66.74
-4.61%
$ 333,678 $ 3,111
Feb 15, 11 PM $ 69.96
-0.01%
$ 349,820 $ 3,068
Feb 15, 10 PM $ 69.97
+4.87%
$ 349,845 $ 3,107
Feb 15, 9 PM $ 66.72
+0.00%
$ 333,613 $ 3,070
Feb 15, 8 PM $ 66.72
+0.00%
$ 333,613 $ 3,074
Feb 15, 7 PM $ 66.72
-4.64%
$ 333,613 $ 3,074
Feb 15, 6 PM $ 69.97
+0.00%
$ 349,842 $ 3,099
Feb 15, 5 PM $ 69.97
+0.91%
$ 349,843 $ 3,104
Feb 15, 4 PM $ 69.34
+0.00%
$ 346,686 $ 2,673
Feb 15, 3 PM $ 69.34
+4.11%
$ 346,686 $ 2,692
Feb 15, 2 PM $ 69.34
+4.12%
$ 346,689 $ 2,690
Feb 15, 1 PM $ 66.6
+0.00%
$ 332,984 $ 2,658
Feb 15, 12 PM $ 66.6
-4.08%
$ 332,984 $ 2,454
Feb 15, 11 AM $ 69.43
+4.35%
$ 347,157 $ 2,447
Feb 15, 10 AM $ 66.54
+0.00%
$ 332,695 $ 2,572
Feb 15, 9 AM $ 66.54
-4.69%
$ 332,692 $ 3,277
Feb 15, 8 AM $ 69.93
+5.49%
$ 349,669 $ 3,382
Feb 15, 7 AM $ 66.29
+0.00%
$ 331,458 $ 3,304
Feb 15, 6 AM $ 66.29
+0.00%
$ 331,458 $ 2,880
Feb 15, 5 AM $ 66.29
-5.44%
$ 331,453 $ 2,890
Feb 15, 4 AM $ 70.1
+6.21%
$ 350,505 $ 2,912
Feb 15, 3 AM $ 66
+0.83%
$ 330,014 $ 2,837
Feb 15, 2 AM $ 65.46
+0.00%
$ 327,283 $ 2,845
Feb 15, 1 AM $ 65.46
+0.00%
$ 327,281 $ 1,956
Feb 15, 12 AM $ 66.8
+0.00%
$ 334,010 $ 2,191
Feb 14, 11 PM $ 65.46
-2.02%
$ 327,277 $ 2,480
Feb 14, 10 PM $ 66.8
+0.00%
$ 334,013 $ 2,670
Feb 14, 9 PM $ 66.8
+2.06%
$ 334,013 $ 2,676
Feb 14, 8 PM $ 65.46
+0.00%
$ 327,279 $ 2,672
Feb 14, 7 PM $ 65.46
-0.18%
$ 327,277 $ 2,671
Feb 14, 6 PM $ 65.58
+0.18%
$ 327,877 $ 2,643
Feb 14, 5 PM $ 65.46
+0.00%
$ 327,281 $ 2,637
Feb 14, 4 PM $ 65.46
+0.00%
$ 327,276 $ 2,358
Feb 14, 3 PM $ 65.46
+0.00%
$ 327,276 $ 2,370
Feb 14, 2 PM $ 65.45
-2.01%
$ 327,274 $ 3,529
Feb 14, 1 PM $ 66.8
+0.00%
$ 334,001 $ 3,756
Feb 14, 12 PM $ 66.8
+0.00%
$ 334,001 $ 5,189
Feb 14, 11 AM $ 66.8
+0.00%
$ 334,009 $ 5,393
Feb 14, 10 AM $ 66.86
+0.90%
$ 334,317 $ 5,360
Feb 14, 9 AM $ 66.27
+0.00%
$ 331,347 $ 4,952
Feb 14, 8 AM $ 66.92
+2.25%
$ 334,620 $ 4,908
Feb 14, 7 AM $ 65.45
+0.00%
$ 327,271 $ 6,462
Feb 14, 6 AM $ 65.45
-0.02%
$ 327,272 $ 7,626
Feb 14, 5 AM $ 65.47
+0.06%
$ 327,337 $ 7,622
Feb 14, 4 AM $ 65.43
+0.00%
$ 327,139 $ 7,634