XGold Historical Data

XGD Page 6
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 97.19
+0.00%
$ 485,952 $ 2,183
9:22 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
9:17 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
9:12 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
9:07 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
9:02 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
8:57 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
8:52 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
8:47 AM $ 93.92
+0.00%
$ 469,619 $ 2,296
8:42 AM $ 93.92
+0.00%
$ 469,619 $ 2,286
8:37 AM $ 93.92
+0.00%
$ 469,619 $ 2,286
8:32 AM $ 93.92
+0.00%
$ 469,619 $ 2,314
8:27 AM $ 93.92
+0.00%
$ 469,619 $ 2,314
8:22 AM $ 93.92
+0.00%
$ 469,619 $ 2,314
8:17 AM $ 93.92
+0.00%
$ 469,619 $ 2,314
8:12 AM $ 93.92
+0.00%
$ 469,619 $ 2,314
8:07 AM $ 93.92
+0.00%
$ 469,619 $ 2,314
8:02 AM $ 93.92
+0.00%
$ 469,619 $ 2,314
7:57 AM $ 93.92
+0.00%
$ 469,619 $ 2,314
7:52 AM $ 93.92
+0.00%
$ 469,619 $ 2,314
7:47 AM $ 97.19
+0.00%
$ 485,952 $ 2,314
7:42 AM $ 97.19
+0.00%
$ 485,954 $ 2,299
7:37 AM $ 97.19
+0.00%
$ 485,952 $ 2,327
7:32 AM $ 97.19
+0.00%
$ 485,961 $ 2,327
7:27 AM $ 97.19
+0.00%
$ 485,961 $ 2,327
7:22 AM $ 97.17
+0.00%
$ 485,844 $ 2,327
7:17 AM $ 97.17
+0.00%
$ 485,844 $ 2,327
7:12 AM $ 97.17
+0.00%
$ 485,849 $ 2,327
7:07 AM $ 97.17
+0.00%
$ 485,849 $ 2,327
7:02 AM $ 97.17
+0.00%
$ 485,849 $ 2,327
6:57 AM $ 97.17
+0.00%
$ 485,849 $ 2,327
6:52 AM $ 97.21
+0.00%
$ 486,050 $ 2,492
6:47 AM $ 97.21
+0.00%
$ 486,050 $ 2,493
6:42 AM $ 97.21
+0.00%
$ 486,070 $ 2,493
6:37 AM $ 97.21
+0.00%
$ 486,070 $ 2,494
6:32 AM $ 97.21
+0.00%
$ 486,070 $ 2,494
6:27 AM $ 97.26
+0.00%
$ 486,297 $ 2,495
6:22 AM $ 97.26
+0.00%
$ 486,297 $ 2,495
6:17 AM $ 97.27
+0.00%
$ 486,352 $ 2,495
6:12 AM $ 97.32
+0.00%
$ 486,599 $ 2,495
6:07 AM $ 97.32
+0.00%
$ 486,599 $ 2,496
6:02 AM $ 97.32
+0.00%
$ 486,599 $ 2,496
Download